NanoByte

NBT · 美元计价

$0.00252

-4.55% ≈ ￥0.016632 (-$0.00)

更新于 2026-10-30 08:45:01

24H 最高$0.00276

24H 最低$0.00216

今日开盘$0.00264

24H 成交量$20.92万

流通市值$267.98万

24H 涨跌额(-$0.00)

历史最高$0.057054

最高日期2022-03-09

历史最低$0.0006599

最低日期2026-08-26

NBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PROMProm	$5.123	$5.68	$5.00	$141.86万	$1.02亿	-9.12%
73	STRKStarknet	$0.04113	$0.04801	$0.03982	$916.17万	$3.59亿	-12.08%
600	SPELLSpell	$0.0000734	$0.000081	$0.0000717	$20.23万	$1,377.24万	-8.02%
459	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
249	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
527	YFIyearn.finance	$1863	$2,115.00	$1,807.00	$30.41万	$7,550.93万	-10.78%
350	YBYield Basis	$0.0583	$0.0671	$0.0554	$68.36万	$1,853.23万	-11.40%
639	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
246	BROCCOLI714BROCCOLI714	$0.01744	$0.02082	$0.017	$115.62万	—	-12.27%
505	CHRChromia	$0.01517	$0.01806	$0.01495	$34.95万	$1,744.00万	-14.58%
72	ICPInternet Computer	$2.359	$2.64	$2.27	$935.00万	$14.65亿	-10.68%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
240	ZBTZEROBASE	$0.0651	$0.0718	$0.0647	$119.25万	$2,337.22万	-9.21%
218	EULEuler	$1.072	$1.28	$1.04	$140.39万	$2,988.74万	-13.20%
219	APEApeCoin	$0.1098	$0.1267	$0.1066	$138.88万	$1.25亿	-11.88%
596	CRDOBCRDOB	$154.61	$170.17	$154.20	$20.46万	—	-8.89%
523	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
267	AIGENSYNAIGENSYN	$0.01667	$0.0181	$0.01638	$99.22万	—	-6.51%
202	COMPCompound	$20.62	$22.00	$20.35	$153.26万	$2.18亿	-4.71%
262	SUPERSuperVerse	$0.1622	$0.1853	$0.1593	$101.73万	$1.19亿	-10.58%