Orchid Protocol
OXT · 美元计价
$0.0094
-5.05%
≈ ￥0.06204
(-$0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0113
24H 最低$0.0092
今日开盘$0.0099
24H 成交量$21.80万
流通市值$917.22万
24H 涨跌额(-$0.00)
历史最高$1.026
最高日期2021-04-05
历史最低$0.00339924
最低日期2026-07-01
OXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.633 | $5.82 | $5.48 | $115.96万 | $1.02亿 | 1.15% |
| 76 |
STRKStarknet
|
$0.04537 | $0.04845 | $0.04493 | $560.24万 | $3.56亿 | -3.63% |
| 635 |
SPELLSpell
|
$0.000078 | $0.0000811 | $0.0000776 | $10.23万 | $1,374.48万 | -3.47% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.90万 | $1,861.89万 | 0.62% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 419 |
BROCCOLI714BROCCOLI714
|
$0.01934 | $0.02058 | $0.01923 | $33.31万 | — | -3.11% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 270 |
APEApeCoin
|
$0.1198 | $0.1276 | $0.1193 | $69.39万 | $1.25亿 | -2.84% |
| 510 |
CRDOBCRDOB
|
$164.49 | $175.24 | $162.72 | $21.49万 | — | -4.46% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01761 | $0.01815 | $0.0174 | $89.17万 | — | -0.68% |
| 291 |
COMPCompound
|
$21.14 | $21.87 | $21.03 | $62.14万 | $2.17亿 | -1.17% |
| 306 |
SUPERSuperVerse
|
$0.1744 | $0.1879 | $0.1743 | $56.84万 | $1.19亿 | -3.17% |
相关站点
共 40 个
LITEB - 数字货币市值
Injective - 加密货币行情
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Sei - 比特币行情
USD.AI - 数字货币市值
Aster - 数字货币市值
比特现金 - 比特币
币安币 - 数字货币市值
Tutorial - BTC行情
Bittensor - 以太坊ETH价格
Midnight - BTC行情
Avalanche - BTC行情
Gitcoin - BTC行情
Starknet - 比特币行情
Ripple USD - 加密货币行情
Tutorial - 数字货币市值
Bubblemaps - 比特币
Tutorial - 加密货币行情
Uniswap - 以太坊ETH价格
Gram - 币种排行
Gram - 加密货币行情
Aave - 以太坊ETH价格
波场 - 比特币
USDC - 比特币行情
Shiba Inu - 加密货币行情
达世币 - 币种排行
Filecoin - 币种排行
MegaETH - BTC行情
Internet - 比特币
USDC - BTC行情
达世币 - 比特币
EUR - 加密货币行情
Katana - 数字货币市值
Quant - 比特币行情
NEAR Protocol - 比特币
MyShell - 比特币行情
Aster - 以太坊ETH价格
恒星币 - 数字货币市值
Aave - BTC行情