Succinct

PROVE · 美元计价

$0.193

-0.46% ≈ ￥1.2738 (-$0.00)

更新于 2026-10-29 15:50:02

24H 最高$0.1954

24H 最低$0.1898

今日开盘$0.1939

24H 成交量$25.48万

流通市值$3,777.06万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PROMProm	$5.605	$5.82	$5.48	$119.35万	$1.02亿	-0.21%
76	STRKStarknet	$0.04537	$0.04845	$0.04493	$552.54万	$3.56亿	-3.18%
605	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2042	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.41%
317	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.70%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
388	BROCCOLI714BROCCOLI714	$0.01946	$0.02058	$0.01923	$37.55万	—	-2.26%
495	CHRChromia	$0.01713	$0.01853	$0.01703	$24.42万	$1,733.98万	-5.31%
80	ICPInternet Computer	$2.529	$2.69	$2.52	$521.68万	$14.79亿	-2.47%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.14万	$2,346.83万	-2.52%
256	EULEuler	$1.249	$1.27	$1.20	$73.31万	$2,965.05万	0.73%
265	APEApeCoin	$0.1192	$0.1276	$0.1191	$71.27万	$1.25亿	-2.38%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.35万	—	-3.81%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
278	AIGENSYNAIGENSYN	$0.01758	$0.01815	$0.0174	$67.91万	—	-1.73%
273	COMPCompound	$21.26	$21.87	$21.03	$69.27万	$2.17亿	-0.52%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.90万	$1.19亿	-3.44%