Paris Saint-Germain Fan Token

PSG · 美元计价

$0.406

-1.22% ≈ ￥2.6796 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.431

24H 最低$0.4

今日开盘$0.411

24H 成交量$53.33万

流通市值$702.10万

24H 涨跌额(-$0.01)

历史最高$58.79

最高日期2021-04-26

历史最低$0.400096

最低日期2026-10-29

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	PROMProm	$5.537	$5.69	$5.48	$100.95万	$1.02亿	-1.65%
79	STRKStarknet	$0.0449	$0.04845	$0.04453	$542.59万	$3.59亿	-4.85%
616	SPELLSpell	$0.0000778	$0.000081	$0.0000776	$13.50万	$1,377.24万	-2.99%
384	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
199	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
609	YFIyearn.finance	$2025	$2,116.00	$2,023.00	$14.29万	$7,550.93万	-3.39%
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%
610	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
334	BROCCOLI714BROCCOLI714	$0.01935	$0.02082	$0.01923	$51.90万	—	-2.81%
531	CHRChromia	$0.01686	$0.01818	$0.01673	$22.73万	$1,744.00万	-6.39%
85	ICPInternet Computer	$2.499	$2.67	$2.49	$484.20万	$14.65亿	-4.91%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
281	ZBTZEROBASE	$0.0694	$0.0719	$0.0692	$67.22万	$2,337.22万	-2.67%
202	EULEuler	$1.2	$1.28	$1.19	$107.81万	$2,988.74万	-3.23%
280	APEApeCoin	$0.1195	$0.1271	$0.119	$67.73万	$1.25亿	-4.40%
576	CRDOBCRDOB	$160.08	$172.88	$157.71	$17.36万	—	-4.79%
461	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
262	AIGENSYNAIGENSYN	$0.01771	$0.0181	$0.0174	$73.72万	—	-1.39%
184	COMPCompound	$21.39	$22.00	$21.03	$126.43万	$2.18亿	-0.42%
288	SUPERSuperVerse	$0.1721	$0.1853	$0.1711	$64.72万	$1.19亿	-6.06%