Pump.fun
PUMP · 美元计价
$0.004347
4.52%
≈ ￥0.02869
($0.00)
更新于 2026-10-28 14:45:01
24H 最高$0.004409
24H 最低$0.004092
今日开盘$0.004159
24H 成交量$1,762.98万
流通市值$19.73亿
24H 涨跌额($0.00)
历史最高$0.00881908
最高日期2025-09-14
历史最低$0.00115473
最低日期2026-06-25
PUMP 走势
相关币种行情
Aave
$135.09 +2.63%
SpaceX (bStocks Tokenized StocSPCXB
$150.16 +2.03%
QuantQNT
$201.79 +0.79%
SK Hynix (bStocks Tokenized StSKHYB
$156.91 +7.95%
United Stables
$1.0004 -0.02%
StraitsX XUSD
$1.0013 -0.01%
Artificial Superintelligence AFET
$0.1803 +4.77%
Circle Internet Group (bStocksCRCLB
$81.14 +1.96%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
PROMProm
|
$5.625 | $5.73 | $5.31 | $128.59万 | $1.03亿 | 0.84% |
| 70 |
STRKStarknet
|
$0.04702 | $0.04766 | $0.04546 | $504.89万 | $3.50亿 | 1.89% |
| 651 |
SPELLSpell
|
$0.0000804 | $0.0000808 | $0.0000775 | $7.03万 | $1,358.75万 | 2.68% |
| 344 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 178 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 600 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,063.00 | $11.95万 | $7,550.27万 | 0.57% |
| 308 |
YBYield Basis
|
$0.0634 | $0.066 | $0.062 | $51.71万 | $1,828.66万 | 0.16% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.01976 | $0.0201 | $0.01883 | $31.89万 | — | 2.49% |
| 421 |
CHRChromia
|
$0.01782 | $0.01825 | $0.01664 | $31.65万 | $1,636.12万 | 6.39% |
| 83 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $418.08万 | $14.43亿 | 0.04% |
| 548 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $66.10万 | $2,289.16万 | 1.42% |
| 320 |
EULEuler
|
$1.242 | $1.31 | $1.23 | $47.67万 | $3,088.51万 | 0.08% |
| 268 |
APEApeCoin
|
$0.1221 | $0.124 | $0.1187 | $63.37万 | $1.22亿 | 1.08% |
| 586 |
CRDOBCRDOB
|
$171.82 | $172.37 | $155.06 | $13.50万 | — | 10.59% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.16万 | — | 1.88% |
| 262 |
COMPCompound
|
$21.42 | $21.60 | $21.21 | $65.38万 | $2.14亿 | -0.23% |
| 384 |
SUPERSuperVerse
|
$0.1797 | $0.182 | $0.1748 | $36.26万 | $1.18亿 | 1.93% |
相关站点
共 40 个
Chainlink - 数字货币市值
达世币 - BTC行情
比特币 - 以太坊ETH价格
Aptos - 比特币
瑞波币 - 数字货币市值
Uniswap - 数字货币市值
BFUSD - 加密货币行情
Uniswap - BTC行情
USD1 - 加密货币行情
Pump.fun - 比特币行情
币安币 - 数字货币市值
Synapse - 币种排行
RWUSD - 以太坊ETH价格
波场 - 比特币
Sui - 数字货币市值
Ethena - 币种排行
Hedera - 比特币
币安币 - 以太坊ETH价格
Chainlink - 加密货币行情
Caldera - 数字货币市值
Solana - 数字货币市值
Nillion - 币种排行
USD.AI - 数字货币市值
狗币 - 数字货币市值
NFP - BTC行情
Celo - 数字货币市值
Ondo - 以太坊ETH价格
Osmosis - 以太坊ETH价格
Animecoin - BTC行情
瑞波币 - 比特币行情
Plasma - 以太坊ETH价格
Injective - 比特币行情
大零币 - 数字货币市值
Brevis - 数字货币市值
Artificial - 数字货币市值
LayerZero - 数字货币市值
Starknet - 币种排行
USD1 - BTC行情
Bubblemaps - BTC行情
United Stables - 比特币行情