QuarkChain

QKC · 美元计价

$0.002398

-2.12% ≈ ￥0.015827 (-$0.00)

更新于 2026-10-29 23:05:04

24H 最高$0.002475

24H 最低$0.002347

今日开盘$0.00245

24H 成交量$5.31万

流通市值$1,780.05万

24H 涨跌额(-$0.00)

历史最高$0.338765

最高日期2018-06-04

历史最低$0.00137714

最低日期2020-03-12

QKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.56	$5.70	$5.48	$95.78万	$1.02亿	-0.94%
74	STRKStarknet	$0.04731	$0.04845	$0.04493	$534.45万	$3.56亿	1.55%
619	SPELLSpell	$0.0000798	$0.0000811	$0.0000776	$12.60万	$1,374.48万	0.63%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
596	YFIyearn.finance	$2082	$2,129.00	$2,036.00	$14.70万	$7,525.56万	0.14%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.79万	$1,861.89万	0.31%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
430	BROCCOLI714BROCCOLI714	$0.02005	$0.02032	$0.01923	$31.63万	—	0.75%
545	CHRChromia	$0.01774	$0.01841	$0.01701	$19.09万	$1,733.98万	-1.94%
86	ICPInternet Computer	$2.6	$2.69	$2.52	$440.08万	$14.79亿	0.89%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.0707	$0.0719	$0.0695	$66.62万	$2,346.83万	-0.42%
190	EULEuler	$1.237	$1.28	$1.20	$109.04万	$2,965.05万	1.73%
246	APEApeCoin	$0.1238	$0.1276	$0.1191	$75.97万	$1.25亿	1.31%
544	CRDOBCRDOB	$167.1	$175.24	$162.72	$19.12万	—	-0.79%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.0174	$64.92万	—	-0.22%
242	COMPCompound	$21.73	$21.87	$21.03	$76.48万	$2.17亿	1.02%
292	SUPERSuperVerse	$0.1802	$0.1879	$0.1733	$60.44万	$1.19亿	2.10%