Request

REQ · 美元计价

$0.0511

-0.58% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-30 15:55:02

24H 最高$0.0523

24H 最低$0.0487

今日开盘$0.0514

24H 成交量$10.82万

流通市值$4,120.35万

24H 涨跌额(-$0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	PROMProm	$5.579	$5.68	$5.00	$188.34万	$1.02亿	-0.22%
71	STRKStarknet	$0.04478	$0.04801	$0.03982	$1,041.48万	$3.59亿	-1.30%
565	SPELLSpell	$0.0000744	$0.000081	$0.0000707	$27.34万	$1,377.24万	-4.98%
480	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
287	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$93.67万	$7,550.93万	-11.55%
405	YBYield Basis	$0.0611	$0.0671	$0.0554	$59.63万	$1,853.23万	-3.63%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
252	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$124.31万	—	-6.74%
482	CHRChromia	$0.01562	$0.01806	$0.01495	$41.54万	$1,744.00万	-8.76%
74	ICPInternet Computer	$2.46	$2.64	$2.27	$999.80万	$14.65亿	-2.88%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
241	ZBTZEROBASE	$0.0689	$0.0718	$0.0647	$135.91万	$2,337.22万	-1.01%
222	EULEuler	$1.075	$1.28	$0.968	$153.72万	$2,988.74万	-14.00%
149	APEApeCoin	$0.1103	$0.1267	$0.1056	$279.18万	$1.25亿	-7.62%
579	CRDOBCRDOB	$154.02	$169.70	$151.88	$23.29万	—	-6.18%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	AIGENSYNAIGENSYN	$0.01694	$0.0181	$0.01638	$102.64万	—	-3.86%
203	COMPCompound	$20.13	$22.00	$19.40	$179.97万	$2.18亿	-5.18%
147	SUPERSuperVerse	$0.1613	$0.1853	$0.135	$288.12万	$1.19亿	-7.46%