RONIN

RONIN · 美元计价

$0.0523

-4.56% ≈ ￥0.34518 (-$0.00)

更新于 2026-10-29 16:05:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0548

24H 成交量$13.50万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.569	$5.82	$5.48	$119.55万	$1.02亿	-0.82%
75	STRKStarknet	$0.04534	$0.04845	$0.04493	$554.89万	$3.56亿	-3.80%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.86%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
580	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.83万	$7,525.56万	-3.31%
314	YBYield Basis	$0.0636	$0.0673	$0.0633	$54.50万	$1,861.89万	-1.85%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.60万	—	-2.80%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.45万	$1,733.98万	-4.99%
79	ICPInternet Computer	$2.535	$2.69	$2.52	$523.87万	$14.79亿	-2.61%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
273	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.30万	$2,346.83万	-2.66%
249	EULEuler	$1.238	$1.27	$1.20	$74.22万	$2,965.05万	-0.24%
262	APEApeCoin	$0.1195	$0.1276	$0.1191	$72.09万	$1.25亿	-2.29%
507	CRDOBCRDOB	$163.99	$175.24	$162.72	$22.26万	—	-4.79%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01769	$0.01815	$0.0174	$68.30万	—	-0.79%
272	COMPCompound	$21.24	$21.87	$21.03	$69.63万	$2.17亿	-0.52%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$58.04万	$1.19亿	-3.44%