Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 14:10:03

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	PROMProm	$5.609	$5.65	$5.00	$168.33万	$1.02亿	0.13%
73	STRKStarknet	$0.04434	$0.04801	$0.03982	$1,006.64万	$3.59亿	-4.71%
567	SPELLSpell	$0.0000736	$0.000081	$0.0000707	$25.88万	$1,377.24万	-6.95%
473	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
314	YFIyearn.finance	$1769	$2,115.00	$1,690.00	$81.26万	$7,550.93万	-13.79%
388	YBYield Basis	$0.0605	$0.0671	$0.0554	$62.45万	$1,853.23万	-6.06%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
248	BROCCOLI714BROCCOLI714	$0.01824	$0.02082	$0.017	$124.19万	—	-7.74%
483	CHRChromia	$0.01555	$0.01806	$0.01495	$40.41万	$1,744.00万	-10.12%
76	ICPInternet Computer	$2.458	$2.64	$2.27	$1,000.37万	$14.65亿	-4.17%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.0682	$0.0718	$0.0647	$136.07万	$2,337.22万	-3.40%
221	EULEuler	$1.074	$1.28	$0.968	$154.12万	$2,988.74万	-14.63%
150	APEApeCoin	$0.1099	$0.1267	$0.1056	$263.92万	$1.25亿	-9.10%
573	CRDOBCRDOB	$154.55	$169.70	$151.88	$23.92万	—	-6.78%
535	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
282	AIGENSYNAIGENSYN	$0.01693	$0.0181	$0.01638	$97.86万	—	-4.40%
205	COMPCompound	$20.25	$22.00	$19.40	$178.09万	$2.18亿	-5.42%
146	SUPERSuperVerse	$0.1562	$0.1853	$0.135	$275.21万	$1.19亿	-11.60%