SSV Network

SSV · 美元计价

$2.435

-0.82% ≈ ￥16.071 (-$0.02)

更新于 2026-10-29 15:45:05

24H 最高$2.54

24H 最低$2.42

今日开盘$2.455

24H 成交量$19.29万

流通市值$3,727.98万

24H 涨跌额(-$0.02)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	PROMProm	$5.575	$5.82	$5.48	$119.72万	$1.02亿	-1.15%
76	STRKStarknet	$0.04535	$0.04845	$0.04493	$554.33万	$3.56亿	-3.55%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.61%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2045	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.22%
316	YBYield Basis	$0.0635	$0.0673	$0.0634	$54.61万	$1,861.89万	-1.40%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
390	BROCCOLI714BROCCOLI714	$0.01942	$0.02058	$0.01923	$37.66万	—	-2.56%
494	CHRChromia	$0.01712	$0.01853	$0.01703	$24.49万	$1,733.98万	-5.36%
80	ICPInternet Computer	$2.528	$2.69	$2.52	$521.40万	$14.79亿	-2.54%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
275	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$68.88万	$2,346.83万	-2.52%
256	EULEuler	$1.239	$1.27	$1.20	$73.41万	$2,965.05万	-0.08%
266	APEApeCoin	$0.1193	$0.1276	$0.1191	$71.24万	$1.25亿	-2.29%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.26万	—	-3.95%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	AIGENSYNAIGENSYN	$0.0176	$0.01815	$0.0174	$67.94万	—	-1.62%
273	COMPCompound	$21.24	$21.87	$21.03	$69.28万	$2.17亿	-0.75%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.97万	$1.19亿	-3.55%