StakeStone

STO · 美元计价

$0.0315

-4.55% ≈ ￥0.2079 (-$0.00)

更新于 2026-10-29 17:20:02

24H 最高$0.0332

24H 最低$0.0312

今日开盘$0.033

24H 成交量$21.27万

流通市值$738.31万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.582	$5.72	$5.48	$95.67万	$1.02亿	-1.83%
77	STRKStarknet	$0.04603	$0.04845	$0.04493	$547.80万	$3.56亿	-1.92%
604	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.55万	$1,374.48万	-2.84%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2054	$2,129.00	$2,036.00	$15.86万	$7,525.56万	-2.98%
320	YBYield Basis	$0.0637	$0.0673	$0.0633	$53.01万	$1,861.89万	-1.85%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
408	BROCCOLI714BROCCOLI714	$0.01955	$0.02058	$0.01923	$34.91万	—	-3.17%
510	CHRChromia	$0.01717	$0.01849	$0.01701	$21.74万	$1,733.98万	-6.33%
79	ICPInternet Computer	$2.561	$2.69	$2.52	$524.74万	$14.79亿	-2.03%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.07	$0.072	$0.0696	$69.45万	$2,346.83万	-2.10%
197	EULEuler	$1.235	$1.28	$1.20	$101.59万	$2,965.05万	-0.72%
258	APEApeCoin	$0.1209	$0.1276	$0.1191	$72.97万	$1.25亿	-1.79%
508	CRDOBCRDOB	$166.37	$175.24	$162.72	$22.33万	—	-2.94%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
255	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.51万	—	0.17%
287	COMPCompound	$21.34	$21.87	$21.03	$63.90万	$2.17亿	-0.23%
302	SUPERSuperVerse	$0.1743	$0.1879	$0.1733	$57.77万	$1.19亿	-3.70%