Sui
SUI · 美元计价
$0.921
0.43%
≈ ￥6.0786
($0.00)
更新于 2026-10-28 22:15:01
24H 最高$0.9484
24H 最低$0.9135
今日开盘$0.9171
24H 成交量$2,646.74万
流通市值$38.03亿
24H 涨跌额($0.00)
历史最高$5.35
最高日期2025-01-04
历史最低$0.364846
最低日期2023-10-19
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $98.03万 | $1.03亿 | -1.28% |
| 69 |
STRKStarknet
|
$0.04565 | $0.04814 | $0.04541 | $571.60万 | $3.50亿 | -1.55% |
| 646 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.71万 | $1,358.75万 | -0.13% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
YFIyearn.finance
|
$2073 | $2,133.00 | $2,060.00 | $9.60万 | $7,550.27万 | -1.14% |
| 309 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.15万 | $1,828.66万 | 0.62% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01999 | $0.02058 | $0.01942 | $35.50万 | — | 2.57% |
| 387 |
CHRChromia
|
$0.01815 | $0.01853 | $0.017 | $35.97万 | $1,636.12万 | 5.83% |
| 80 |
ICPInternet Computer
|
$2.562 | $2.63 | $2.55 | $479.79万 | $14.43亿 | -0.51% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0709 | $52.58万 | $2,289.16万 | -0.97% |
| 356 |
EULEuler
|
$1.215 | $1.31 | $1.21 | $39.77万 | $3,088.51万 | -4.71% |
| 334 |
APEApeCoin
|
$0.1211 | $0.124 | $0.1207 | $44.34万 | $1.22亿 | 0.08% |
| 591 |
CRDOBCRDOB
|
$168.32 | $175.02 | $159.45 | $12.89万 | — | 4.92% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 248 |
AIGENSYNAIGENSYN
|
$0.0177 | $0.01815 | $0.01736 | $72.81万 | — | 0.97% |
| 264 |
COMPCompound
|
$21.34 | $21.72 | $21.21 | $65.55万 | $2.14亿 | -0.65% |
| 390 |
SUPERSuperVerse
|
$0.1757 | $0.182 | $0.1756 | $35.71万 | $1.18亿 | -1.29% |
相关站点
共 40 个
Tutorial - 以太坊ETH价格
Gram - 比特币
United Stables - BTC行情
Caldera - 以太坊ETH价格
USDC - BTC行情
Ripple USD - 币种排行
Haedal - BTC行情
Optimism - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - BTC行情
Midnight - 币种排行
RWUSD - 以太坊ETH价格
Pudgy Penguins - BTC行情
Arbitrum - 比特币行情
Plume - 以太坊ETH价格
比特现金 - 加密货币行情
Huma Finance - 以太坊ETH价格
Chainlink - 加密货币行情
达世币 - 币种排行
First Digital - 加密货币行情
United Stables - BTC行情
Artificial Inu - 比特币
Pudgy Penguins - 币种排行
MarsCoin - 比特币
Artificial - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
达世币 - 比特币
恒星币 - 以太坊ETH价格
Starknet - 数字货币市值
Ripple USD - BTC行情
Chainlink - 以太坊ETH价格
Uniswap - 以太坊ETH价格
Midnight - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - BTC行情
大零币 - 比特币
Hedera - 数字货币市值
Bittensor - 数字货币市值
波场 - 加密货币行情