TMFB

TMFB · 美元计价

$29.39

-1.31% ≈ ￥193.974 (-$0.39)

更新于 2026-10-29 21:30:02

24H 最高$29.79

24H 最低$28.75

今日开盘$29.78

24H 成交量$1.76万

流通市值—

24H 涨跌额(-$0.39)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.547	$5.70	$5.48	$97.00万	$1.02亿	-1.86%
75	STRKStarknet	$0.04721	$0.04845	$0.04493	$524.72万	$3.56亿	2.92%
611	SPELLSpell	$0.0000794	$0.0000811	$0.0000776	$13.11万	$1,374.48万	0.38%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2065	$2,129.00	$2,036.00	$15.55万	$7,525.56万	-1.15%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$51.89万	$1,861.89万	0.62%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01972	$0.02032	$0.01923	$31.30万	—	-0.76%
538	CHRChromia	$0.01754	$0.01841	$0.01701	$19.58万	$1,733.98万	-3.36%
83	ICPInternet Computer	$2.588	$2.69	$2.52	$456.42万	$14.79亿	0.94%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
267	ZBTZEROBASE	$0.0703	$0.0719	$0.0695	$68.30万	$2,346.83万	-1.40%
185	EULEuler	$1.228	$1.28	$1.20	$110.91万	$2,965.05万	-0.41%
251	APEApeCoin	$0.1228	$0.1276	$0.1191	$72.73万	$1.25亿	1.07%
528	CRDOBCRDOB	$168.55	$175.24	$162.72	$20.51万	—	-1.66%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
273	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$65.20万	—	-1.06%
248	COMPCompound	$21.56	$21.87	$21.03	$73.61万	$2.17亿	0.84%
296	SUPERSuperVerse	$0.1777	$0.1879	$0.1733	$57.27万	$1.19亿	0.68%