Turtle

TURTLE · 美元计价

$0.0331

-6.50% ≈ ￥0.21846 (-$0.00)

更新于 2026-10-30 04:55:02

24H 最高$0.0357

24H 最低$0.0325

今日开盘$0.0354

24H 成交量$13.85万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	PROMProm	$5.519	$5.69	$5.42	$106.46万	$1.02亿	-2.35%
73	STRKStarknet	$0.04307	$0.04845	$0.04151	$694.15万	$3.59亿	-9.14%
605	SPELLSpell	$0.0000761	$0.000081	$0.000075	$16.21万	$1,377.24万	-5.23%
410	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
215	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
566	YFIyearn.finance	$1964	$2,116.00	$1,915.00	$20.49万	$7,550.93万	-6.61%
337	YBYield Basis	$0.0611	$0.0673	$0.0608	$56.43万	$1,853.23万	-6.14%
624	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
287	BROCCOLI714BROCCOLI714	$0.01863	$0.02082	$0.01815	$73.99万	—	-6.52%
537	CHRChromia	$0.01631	$0.01818	$0.01602	$25.58万	$1,744.00万	-9.49%
74	ICPInternet Computer	$2.404	$2.67	$2.36	$669.92万	$14.65亿	-9.08%
603	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
264	ZBTZEROBASE	$0.0686	$0.0719	$0.0676	$82.00万	$2,337.22万	-3.92%
207	EULEuler	$1.15	$1.28	$1.13	$117.83万	$2,988.74万	-7.18%
236	APEApeCoin	$0.1146	$0.1271	$0.1121	$92.80万	$1.25亿	-8.47%
576	CRDOBCRDOB	$159.09	$172.88	$157.71	$19.28万	—	-5.20%
493	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
258	AIGENSYNAIGENSYN	$0.01746	$0.0181	$0.01702	$83.91万	—	-2.95%
189	COMPCompound	$20.99	$22.00	$20.63	$139.91万	$2.18亿	-2.82%
269	SUPERSuperVerse	$0.1677	$0.1853	$0.1653	$80.27万	$1.19亿	-8.06%