XRP (瑞波币)

XRP · 美元计价

$1.249

0.78% ≈ ￥8.2434 ($0.01)

更新于 2026-10-31 21:55:02

24H 最高$1.26

24H 最低$1.23

今日开盘$1.2393

24H 成交量$5,012.47万

流通市值$793.93亿

24H 涨跌额($0.01)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	PROMProm	$5.536	$5.94	$4.82	$745.48万	$1.02亿	-1.39%
92	STRKStarknet	$0.04411	$0.0449	$0.04277	$279.14万	$3.35亿	-0.90%
313	SPELLSpell	$0.0000792	$0.000084	$0.0000752	$47.38万	$1,305.47万	4.76%
342	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$367.40万	-3.00%
167	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
310	YFIyearn.finance	$1906	$1,939.00	$1,800.00	$48.36万	$6,658.16万	4.61%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
574	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
210	BROCCOLI714BROCCOLI714	$0.01735	$0.01838	$0.01692	$81.04万	—	-3.40%
487	CHRChromia	$0.01635	$0.01654	$0.01553	$22.05万	$1,568.03万	4.01%
106	ICPInternet Computer	$2.488	$2.55	$2.43	$223.31万	$13.97亿	1.59%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
155	ZBTZEROBASE	$0.0731	$0.0748	$0.0682	$126.61万	$2,287.31万	5.48%
281	EULEuler	$1.089	$1.12	$1.07	$55.37万	$2,638.75万	0.93%
238	APEApeCoin	$0.1136	$0.1167	$0.1108	$71.58万	$1.13亿	1.61%
610	CRDOBCRDOB	$151.06	$155.27	$144.66	$10.95万	—	-2.62%
423	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
432	AIGENSYNAIGENSYN	$0.01732	$0.01773	$0.01662	$29.78万	—	3.10%
403	COMPCompound	$20.58	$20.70	$20.03	$33.35万	$2.03亿	2.13%
199	SUPERSuperVerse	$0.1654	$0.167	$0.1593	$86.79万	$1.06亿	2.42%