大零币

ZEC · 美元计价

$1270.47

-2.61% ≈ ￥8385.1 (-$34.08)

更新于 2026-10-29 19:10:02

24H 最高$1,319.32

24H 最低$1,230.40

今日开盘$1304.55

24H 成交量$1.79亿

流通市值$222.38亿

24H 涨跌额(-$34.08)

历史最高$3191.93

最高日期2016-10-28

历史最低$16.08

最低日期2024-07-04

ZEC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.576	$5.72	$5.48	$96.16万	$1.02亿	-2.21%
81	STRKStarknet	$0.04657	$0.04845	$0.04493	$504.59万	$3.56亿	-1.40%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
573	YFIyearn.finance	$2066	$2,129.00	$2,036.00	$16.41万	$7,525.56万	-1.95%
315	YBYield Basis	$0.0642	$0.0673	$0.0633	$53.63万	$1,861.89万	-0.16%
597	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
437	BROCCOLI714BROCCOLI714	$0.01958	$0.02032	$0.01923	$31.19万	—	-3.31%
535	CHRChromia	$0.01733	$0.01841	$0.01701	$20.19万	$1,733.98万	-5.04%
78	ICPInternet Computer	$2.583	$2.69	$2.52	$519.87万	$14.79亿	-0.65%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
267	ZBTZEROBASE	$0.0698	$0.072	$0.0695	$70.85万	$2,346.83万	-2.10%
188	EULEuler	$1.257	$1.28	$1.20	$108.38万	$2,965.05万	1.54%
263	APEApeCoin	$0.1218	$0.1276	$0.1191	$71.42万	$1.25亿	-0.90%
513	CRDOBCRDOB	$165.95	$175.24	$162.72	$21.70万	—	-4.06%
438	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	AIGENSYNAIGENSYN	$0.01783	$0.01815	$0.0174	$73.97万	—	-0.56%
278	COMPCompound	$21.57	$21.87	$21.03	$65.75万	$2.17亿	0.14%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.70万	$1.19亿	-2.34%