ZMB
ZMB · 美元计价
$99.62
2.03%
≈ ￥657.492
($1.98)
更新于 2026-10-29 10:20:03
24H 最高$100.48
24H 最低$96.67
今日开盘$97.64
24H 成交量$1.34万
流通市值—
24H 涨跌额($1.98)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
PROMProm
|
$5.52 | $5.82 | $5.48 | $105.34万 | $1.02亿 | -1.24% |
| 74 |
STRKStarknet
|
$0.0455 | $0.04845 | $0.04517 | $565.65万 | $3.56亿 | -4.27% |
| 646 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000777 | $8.70万 | $1,374.48万 | -3.47% |
| 361 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 197 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 581 |
YFIyearn.finance
|
$2050 | $2,133.00 | $2,039.00 | $14.71万 | $7,525.56万 | -3.39% |
| 297 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $57.20万 | $1,861.89万 | -0.62% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 405 |
BROCCOLI714BROCCOLI714
|
$0.01939 | $0.02058 | $0.01924 | $34.59万 | — | -3.10% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 564 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 272 |
APEApeCoin
|
$0.1207 | $0.1276 | $0.1197 | $66.68万 | $1.25亿 | -2.35% |
| 507 |
CRDOBCRDOB
|
$163.76 | $175.24 | $163.76 | $21.45万 | — | -3.80% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 220 |
AIGENSYNAIGENSYN
|
$0.01757 | $0.01815 | $0.01749 | $87.01万 | — | -0.57% |
| 290 |
COMPCompound
|
$21.19 | $21.87 | $21.08 | $59.64万 | $2.17亿 | -0.98% |
| 306 |
SUPERSuperVerse
|
$0.1756 | $0.1879 | $0.1747 | $55.12万 | $1.19亿 | -2.55% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Raydium - BTC行情
币安币 - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Aave - 加密货币行情
艾达币 - 比特币行情
Internet - 数字货币市值
Sui - 币种排行
Haedal - 比特币行情
Hyperliquid - 比特币行情
Lorenzo - 以太坊ETH价格
NEAR Protocol - 比特币行情
Caldera - BTC行情
Hyperliquid - 币种排行
Hyperliquid - BTC行情
Polkadot - 比特币
USD.AI - 币种排行
Aave - 比特币
Gitcoin - 加密货币行情
Pepe - 比特币行情
Haedal - 数字货币市值
Sui - 比特币
Gram - 数字货币市值
瑞波币 - 比特币
Arbitrum - 加密货币行情
波场 - BTC行情
Initia - 加密货币行情
Celestia - 币种排行
Midnight - 数字货币市值
MyShell - 币种排行
瑞波币 - 比特币
MyShell - 币种排行
Quant - 加密货币行情
Uniswap - 比特币行情
大零币 - 数字货币市值
Haedal - BTC行情
Ripple USD - 以太坊ETH价格
Polkadot - 比特币行情
Starknet - 以太坊ETH价格