Fusionist
ACE · 美元计价
$0.1451
2.40%
≈ ￥0.95766
($0.00)
更新于 2026-10-28 23:15:02
24H 最高$0.1474
24H 最低$0.1417
今日开盘$0.1417
24H 成交量$64.61万
流通市值$1,630.42万
24H 涨跌额($0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.62 | $5.82 | $5.54 | $95.35万 | $1.03亿 | -0.20% |
| 65 |
STRKStarknet
|
$0.04679 | $0.04814 | $0.04541 | $579.41万 | $3.50亿 | 0.75% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $8.05万 | $1,358.75万 | 0.00% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.38万 | $7,550.27万 | -0.95% |
| 305 |
YBYield Basis
|
$0.0652 | $0.0656 | $0.0631 | $51.55万 | $1,828.66万 | 1.72% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 392 |
BROCCOLI714BROCCOLI714
|
$0.01996 | $0.02058 | $0.01963 | $35.73万 | — | 1.68% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 344 |
APEApeCoin
|
$0.1223 | $0.124 | $0.1206 | $42.63万 | $1.22亿 | 0.82% |
| 582 |
CRDOBCRDOB
|
$168.81 | $175.02 | $161.00 | $13.09万 | — | 4.13% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.59万 | — | 1.77% |
| 253 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $69.14万 | $2.14亿 | 0.42% |
| 391 |
SUPERSuperVerse
|
$0.1768 | $0.182 | $0.1751 | $35.86万 | $1.18亿 | -0.84% |
相关站点
共 40 个
Optimism - 数字货币市值
Pudgy Penguins - 加密货币行情
Plasma - 以太坊ETH价格
Bubblemaps - 比特币
United Stables - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 数字货币市值
莱特币 - BTC行情
Celo - 加密货币行情
达世币 - 币种排行
Polkadot - 以太坊ETH价格
Optimism - 比特币行情
Zama - 比特币行情
Avalanche - 以太坊ETH价格
Bittensor - 比特币
Initia - 比特币
Zama - 比特币行情
Tether Gold - 以太坊ETH价格
瑞波币 - 币种排行
Ethena - 比特币
Caldera - 币种排行
Bittensor - 加密货币行情
Optimism - 比特币行情
USD.AI - 币种排行
Bubblemaps - 加密货币行情
Polkadot - BTC行情
Celestia - BTC行情
Zama - 加密货币行情
Zama - 加密货币行情
Katana - 数字货币市值
MarsCoin - 加密货币行情
Aave - BTC行情
Pudgy Penguins - 币种排行
USD.AI - 比特币行情
Ondo - 加密货币行情
Pump.fun - 以太坊ETH价格
币安币 - 比特币行情
EUR - 加密货币行情
Initia - 币种排行
NEAR Protocol - 加密货币行情