Kite
KITE · 美元计价
$0.1153
-2.29%
≈ ￥0.76098
(-$0.00)
更新于 2026-10-29 01:55:01
24H 最高$0.1195
24H 最低$0.1142
今日开盘$0.118
24H 成交量$56.01万
流通市值$2.75亿
24H 涨跌额(-$0.00)
历史最高$0.319747
最高日期2026-03-06
历史最低$0.061819
最低日期2025-11-04
KITE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.58 | $5.82 | $5.54 | $91.83万 | $1.03亿 | -1.85% |
| 69 |
STRKStarknet
|
$0.04597 | $0.04814 | $0.04541 | $546.26万 | $3.55亿 | -0.30% |
| 644 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $6.83万 | $1,355.50万 | -0.50% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $8.05万 | $7,445.81万 | -1.28% |
| 315 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.73万 | $1,824.80万 | -0.77% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $31.10万 | — | 0.45% |
| 462 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01741 | $24.63万 | $1,761.87万 | 4.02% |
| 78 |
ICPInternet Computer
|
$2.593 | $2.63 | $2.55 | $456.27万 | $14.45亿 | 0.58% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.08万 | $2,327.09万 | -1.25% |
| 387 |
EULEuler
|
$1.205 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.49% |
| 317 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $48.61万 | $1.23亿 | 0.33% |
| 586 |
CRDOBCRDOB
|
$169.25 | $175.02 | $165.86 | $12.12万 | — | 2.04% |
| 414 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
AIGENSYNAIGENSYN
|
$0.0179 | $0.01815 | $0.01736 | $75.05万 | — | 2.52% |
| 257 |
COMPCompound
|
$21.37 | $21.72 | $21.21 | $66.17万 | $2.16亿 | -0.47% |
| 431 |
SUPERSuperVerse
|
$0.1774 | $0.1817 | $0.1751 | $28.88万 | $1.16亿 | -0.95% |
相关站点
共 40 个
Caldera - 比特币
Hyperliquid - 比特币
牛来 - 比特币
Chainlink - 比特币行情
First Digital - 比特币行情
Midnight - 比特币
RWUSD - 比特币
Lorenzo - 币种排行
Plasma - 比特币
MegaETH - BTC行情
Arbitrum - BTC行情
RWUSD - 数字货币市值
Injective - 以太坊ETH价格
Avalanche - 加密货币行情
Aave - 比特币
比特现金 - 加密货币行情
Uniswap - 比特币行情
LayerZero - 币种排行
World Liberty - 比特币行情
Celo - 数字货币市值
RWUSD - 比特币行情
Tether Gold - BTC行情
Official Trump - 数字货币市值
NFP - 加密货币行情
Internet - 数字货币市值
EUR - BTC行情
Tokamak - 币种排行
Aave - 比特币行情
EUR - 以太坊ETH价格
Artificial - 加密货币行情
NFP - 比特币行情
恒星币 - 以太坊ETH价格
Pepe - 加密货币行情
Gitcoin - 加密货币行情
First Digital - BTC行情
Ethena - 加密货币行情
MyShell - 以太坊ETH价格
Hedera - BTC行情
Haedal - 比特币
Zama - 比特币