Aerodrome Finance

AERO · 美元计价

$0.6747

-4.15% ≈ ￥4.453 (-$0.03)

更新于 2026-10-29 16:20:03

24H 最高$0.7162

24H 最低$0.666

今日开盘$0.7039

24H 成交量$222.73万

流通市值$5.67亿

24H 涨跌额(-$0.03)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.582	$5.82	$5.48	$119.71万	$1.02亿	-0.73%
76	STRKStarknet	$0.04554	$0.04845	$0.04493	$550.77万	$3.56亿	-2.55%
605	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.60万	$1,374.48万	-2.49%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2050	$2,129.00	$2,036.00	$15.73万	$7,525.56万	-3.12%
318	YBYield Basis	$0.0635	$0.0673	$0.0633	$53.65万	$1,861.89万	-3.05%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.65万	—	-2.71%
495	CHRChromia	$0.01715	$0.01853	$0.01703	$24.53万	$1,733.98万	-4.56%
79	ICPInternet Computer	$2.548	$2.69	$2.52	$531.71万	$14.79亿	-1.93%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0698	$0.072	$0.0696	$69.40万	$2,346.83万	-2.10%
246	EULEuler	$1.259	$1.27	$1.20	$75.87万	$2,965.05万	1.61%
259	APEApeCoin	$0.1198	$0.1276	$0.1191	$72.66万	$1.25亿	-1.96%
509	CRDOBCRDOB	$165.26	$175.24	$162.72	$22.24万	—	-3.93%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
276	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$68.92万	—	-0.11%
281	COMPCompound	$21.26	$21.87	$21.03	$67.22万	$2.17亿	-0.14%
300	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$58.13万	$1.19亿	-3.16%