Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.69
3.66%
≈ ￥347.754
($1.86)
更新于 2026-10-29 07:30:02
24H 最高$54.44
24H 最低$50.17
今日开盘$50.83
24H 成交量$249.42万
流通市值$2,200.72万
24H 涨跌额($1.86)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $102.24万 | $1.03亿 | 0.20% |
| 69 |
STRKStarknet
|
$0.04702 | $0.04845 | $0.04541 | $578.93万 | $3.55亿 | 1.84% |
| 642 |
SPELLSpell
|
$0.0000804 | $0.0000811 | $0.0000786 | $8.48万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 615 |
YFIyearn.finance
|
$2104 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.66% |
| 311 |
YBYield Basis
|
$0.0665 | $0.0673 | $0.0631 | $54.05万 | $1,824.80万 | 4.07% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01992 | $0.02058 | $0.01967 | $34.13万 | — | -0.15% |
| 477 |
CHRChromia
|
$0.01783 | $0.01853 | $0.01775 | $23.50万 | $1,761.87万 | -0.06% |
| 79 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $464.76万 | $14.45亿 | 2.08% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 308 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.49万 | $2,327.09万 | 0.28% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -3.07% |
| 272 |
APEApeCoin
|
$0.1253 | $0.1276 | $0.1206 | $65.73万 | $1.23亿 | 1.87% |
| 505 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.26万 | — | 0.45% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01743 | $81.73万 | — | 2.00% |
| 287 |
COMPCompound
|
$21.69 | $21.87 | $21.23 | $59.68万 | $2.16亿 | 1.74% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.42万 | $1.16亿 | 1.00% |
相关站点
共 40 个
Hyperliquid - 数字货币市值
PAX Gold - 加密货币行情
Renzo - 数字货币市值
Artificial Inu - 币种排行
恒星币 - 以太坊ETH价格
NEAR Protocol - BTC行情
Avalanche - 数字货币市值
Solana - 以太坊ETH价格
大零币 - 比特币
Raydium - 比特币行情
Hyperliquid - 比特币
Aster - 比特币
币安币 - 以太坊ETH价格
Quant - 币种排行
LITEB - 以太坊ETH价格
Injective - 数字货币市值
United Stables - BTC行情
Blur - 比特币行情
First Digital - 加密货币行情
Solana - 比特币
Shiba Inu - 币种排行
StraitsX XUSD - 币种排行
波场 - BTC行情
Worldcoin - BTC行情
Arbitrum - 币种排行
Uniswap - 比特币行情
Polkadot - 以太坊ETH价格
First Digital - 加密货币行情
PAX Gold - 加密货币行情
Plume - 比特币行情
Ondo - BTC行情
Worldcoin - 加密货币行情
First Digital - 以太坊ETH价格
USDC - 加密货币行情
Celo - BTC行情
Aptos - 币种排行
NEAR Protocol - 币种排行
Raydium - 币种排行
Sui - 币种排行
Sui - 比特币行情