Api3
API3 · 美元计价
$0.2624
0.38%
≈ ￥1.7318
($0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.2696
24H 最低$0.2553
今日开盘$0.2614
24H 成交量$66.69万
流通市值$3,811.47万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
PROMProm
|
$5.634 | $5.82 | $5.54 | $101.13万 | $1.03亿 | 0.20% |
| 69 |
STRKStarknet
|
$0.04689 | $0.04845 | $0.04541 | $588.26万 | $3.55亿 | 0.75% |
| 643 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.47万 | $1,355.50万 | 0.38% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 619 |
YFIyearn.finance
|
$2097 | $2,133.00 | $2,060.00 | $11.18万 | $7,445.81万 | -0.90% |
| 311 |
YBYield Basis
|
$0.0664 | $0.0673 | $0.0631 | $53.64万 | $1,824.80万 | 3.75% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 402 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01967 | $34.22万 | — | -0.15% |
| 475 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.69万 | $1,761.87万 | 0.17% |
| 80 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $465.84万 | $14.45亿 | 2.08% |
| 555 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 306 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $55.15万 | $2,327.09万 | 0.00% |
| 353 |
EULEuler
|
$1.23 | $1.28 | $1.20 | $43.49万 | $2,923.84万 | -3.07% |
| 275 |
APEApeCoin
|
$0.1256 | $0.1276 | $0.1206 | $65.80万 | $1.23亿 | 2.11% |
| 503 |
CRDOBCRDOB
|
$168.55 | $175.24 | $166.21 | $21.25万 | — | 0.57% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 227 |
AIGENSYNAIGENSYN
|
$0.01794 | $0.01815 | $0.01743 | $81.66万 | — | 2.46% |
| 285 |
COMPCompound
|
$21.66 | $21.87 | $21.23 | $60.41万 | $2.16亿 | 1.40% |
| 334 |
SUPERSuperVerse
|
$0.1813 | $0.1879 | $0.1751 | $48.02万 | $1.16亿 | 1.00% |
相关站点
共 40 个
Ondo - 币种排行
Lorenzo - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 数字货币市值
Avalanche - BTC行情
Tether Gold - 数字货币市值
RWUSD - 数字货币市值
Ethena - 以太坊ETH价格
NFP - 比特币
Sui - 数字货币市值
Sui - 比特币行情
Ondo - 比特币行情
Haedal - BTC行情
United Stables - 比特币行情
Chainlink - 加密货币行情
Pump.fun - 以太坊ETH价格
QQQB - 币种排行
Tutorial - 币种排行
Internet - 数字货币市值
Sui - BTC行情
Tokamak - 加密货币行情
USD1 - 比特币行情
Raydium - 比特币行情
LayerZero - 数字货币市值
艾达币 - 比特币
Celo - BTC行情
Chainlink - 比特币
Gram - 币种排行
StraitsX XUSD - 比特币
NFP - 比特币
Gitcoin - 比特币行情
Injective - BTC行情
Ondo - 加密货币行情
牛来 - 比特币行情
Renzo - 比特币
Midnight - 比特币行情
Hyperliquid - BTC行情
Gitcoin - 加密货币行情
Gitcoin - 以太坊ETH价格
Polkadot - BTC行情