ARK

ARK · 美元计价

$0.1659

-1.13% ≈ ￥1.0949 (-$0.00)

更新于 2026-10-29 18:00:01

24H 最高$0.175

24H 最低$0.161

今日开盘$0.1678

24H 成交量$164.85万

流通市值$3,304.62万

24H 涨跌额(-$0.00)

历史最高$10.22

最高日期2018-01-09

历史最低$0.03394

最低日期2017-03-21

ARK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	PROMProm	$5.589	$5.72	$5.48	$95.27万	$1.02亿	-1.43%
78	STRKStarknet	$0.04621	$0.04845	$0.04493	$541.53万	$3.56亿	-2.18%
603	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.64万	$1,374.48万	-2.72%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
579	YFIyearn.finance	$2053	$2,129.00	$2,036.00	$16.16万	$7,525.56万	-2.98%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.70万	$1,861.89万	-1.09%
595	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
411	BROCCOLI714BROCCOLI714	$0.01953	$0.02058	$0.01923	$34.28万	—	-3.56%
530	CHRChromia	$0.01717	$0.01848	$0.01701	$20.45万	$1,733.98万	-6.43%
79	ICPInternet Computer	$2.559	$2.69	$2.52	$522.73万	$14.79亿	-2.40%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0699	$0.072	$0.0696	$69.36万	$2,346.83万	-2.51%
193	EULEuler	$1.235	$1.28	$1.20	$102.67万	$2,965.05万	-1.28%
266	APEApeCoin	$0.121	$0.1276	$0.1191	$71.17万	$1.25亿	-1.79%
509	CRDOBCRDOB	$167.08	$175.24	$162.72	$22.11万	—	-2.42%
432	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	AIGENSYNAIGENSYN	$0.01786	$0.01815	$0.0174	$74.47万	—	0.22%
290	COMPCompound	$21.36	$21.87	$21.03	$62.22万	$2.17亿	-1.25%
300	SUPERSuperVerse	$0.1747	$0.1879	$0.1733	$58.26万	$1.19亿	-3.37%