Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$532.66
-0.16%
≈ ￥3515.56
(-$0.83)
更新于 2026-10-28 21:40:02
24H 最高$535.13
24H 最低$528.93
今日开盘$533.49
24H 成交量$77.60万
流通市值$431.24万
24H 涨跌额(-$0.83)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 189 |
PROMProm
|
$5.632 | $5.82 | $5.54 | $104.16万 | $1.03亿 | -1.23% |
| 69 |
STRKStarknet
|
$0.0461 | $0.04814 | $0.04568 | $561.70万 | $3.50亿 | -1.07% |
| 648 |
SPELLSpell
|
$0.0000792 | $0.0000809 | $0.0000786 | $7.21万 | $1,358.75万 | 0.38% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 634 |
YFIyearn.finance
|
$2089 | $2,133.00 | $2,081.00 | $9.04万 | $7,550.27万 | -0.48% |
| 304 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0631 | $52.05万 | $1,828.66万 | -1.52% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 396 |
BROCCOLI714BROCCOLI714
|
$0.01989 | $0.02058 | $0.01927 | $35.29万 | — | 2.84% |
| 382 |
CHRChromia
|
$0.01809 | $0.01853 | $0.017 | $36.87万 | $1,636.12万 | 5.98% |
| 78 |
ICPInternet Computer
|
$2.578 | $2.63 | $2.55 | $483.29万 | $14.43亿 | -0.27% |
| 541 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 294 |
ZBTZEROBASE
|
$0.071 | $0.0725 | $0.071 | $54.91万 | $2,289.16万 | -0.70% |
| 373 |
EULEuler
|
$1.226 | $1.31 | $1.22 | $38.21万 | $3,088.51万 | -3.31% |
| 324 |
APEApeCoin
|
$0.1217 | $0.124 | $0.1197 | $47.06万 | $1.22亿 | 0.91% |
| 606 |
CRDOBCRDOB
|
$172.69 | $175.02 | $156.50 | $11.41万 | — | 9.36% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 253 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $71.87万 | — | 2.23% |
| 264 |
COMPCompound
|
$21.45 | $21.72 | $21.21 | $65.79万 | $2.14亿 | 0.09% |
| 397 |
SUPERSuperVerse
|
$0.1766 | $0.182 | $0.1764 | $35.26万 | $1.18亿 | -0.73% |
相关站点
共 40 个
Aave - 币种排行
Internet - 比特币
Celo - 加密货币行情
Brevis - 数字货币市值
Uniswap - 数字货币市值
Filecoin - 币种排行
Official Trump - BTC行情
Tether Gold - 比特币
Blur - BTC行情
Arbitrum - 以太坊ETH价格
牛来 - 加密货币行情
达世币 - 加密货币行情
USD1 - BTC行情
LayerZero - 加密货币行情
以太坊 - BTC行情
Chainlink - 比特币行情
PAX Gold - 比特币
Renzo - 币种排行
Artificial Inu - 币种排行
狗币 - BTC行情
PAX Gold - 数字货币市值
Sui - BTC行情
Blur - BTC行情
Injective - 比特币行情
Huma Finance - 加密货币行情
Renzo - 比特币行情
狗币 - 数字货币市值
Ripple USD - 数字货币市值
Pudgy Penguins - BTC行情
EUR - 数字货币市值
Gitcoin - 币种排行
Artificial Inu - 比特币
Pudgy Penguins - 以太坊ETH价格
Blur - 比特币
Pudgy Penguins - 数字货币市值
大零币 - 比特币
Lorenzo - BTC行情
Caldera - BTC行情
Tutorial - 以太坊ETH价格
以太坊 - BTC行情