Bio Protocol

BIO · 美元计价

$0.02085

-4.97% ≈ ￥0.13761 (-$0.00)

更新于 2026-10-30 11:55:02

24H 最高$0.02351

24H 最低$0.01923

今日开盘$0.02194

24H 成交量$189.94万

流通市值$4,979.46万

24H 涨跌额(-$0.00)

历史最高$0.888995

最高日期2025-01-03

历史最低$0.015803

最低日期2026-03-29

BIO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.551	$5.65	$5.00	$158.39万	$1.02亿	-1.40%
74	STRKStarknet	$0.04268	$0.04801	$0.03982	$962.99万	$3.59亿	-6.14%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.42万	$1,377.24万	-4.86%
470	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
391	YFIyearn.finance	$1764	$2,115.00	$1,690.00	$58.64万	$7,550.93万	-13.66%
371	YBYield Basis	$0.0601	$0.0671	$0.0554	$64.91万	$1,853.23万	-7.54%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
244	BROCCOLI714BROCCOLI714	$0.01798	$0.02082	$0.017	$125.41万	—	-7.18%
472	CHRChromia	$0.01538	$0.01806	$0.01495	$41.80万	$1,744.00万	-10.16%
76	ICPInternet Computer	$2.436	$2.64	$2.27	$946.27万	$14.65亿	-4.25%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	ZBTZEROBASE	$0.0663	$0.0718	$0.0647	$129.39万	$2,337.22万	-5.69%
225	EULEuler	$1.009	$1.28	$0.968	$148.75万	$2,988.74万	-18.43%
172	APEApeCoin	$0.1084	$0.1267	$0.1056	$217.66万	$1.25亿	-9.52%
569	CRDOBCRDOB	$155.35	$169.70	$151.88	$23.83万	—	-5.67%
529	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
283	AIGENSYNAIGENSYN	$0.01701	$0.0181	$0.01638	$93.78万	—	-3.35%
195	COMPCompound	$20.26	$22.00	$19.40	$180.34万	$2.18亿	-4.39%
157	SUPERSuperVerse	$0.1443	$0.1853	$0.135	$236.61万	$1.19亿	-17.21%