BOOK OF MEME

BOME · 美元计价

$0.0006236

-3.24% ≈ ￥0.00411576 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.0006567

24H 最低$0.00062

今日开盘$0.0006445

24H 成交量$80.18万

流通市值$4,462.12万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.569	$5.82	$5.48	$119.45万	$1.02亿	-0.66%
76	STRKStarknet	$0.0454	$0.04845	$0.04493	$552.05万	$3.56亿	-3.24%
604	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$13.54万	$1,374.48万	-2.74%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2044	$2,129.00	$2,036.00	$15.81万	$7,525.56万	-3.40%
317	YBYield Basis	$0.0635	$0.0673	$0.0633	$54.35万	$1,861.89万	-2.16%
598	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
385	BROCCOLI714BROCCOLI714	$0.0194	$0.02058	$0.01923	$38.29万	—	-2.66%
494	CHRChromia	$0.0171	$0.01853	$0.01703	$24.43万	$1,733.98万	-4.95%
79	ICPInternet Computer	$2.533	$2.69	$2.52	$524.47万	$14.79亿	-2.46%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	ZBTZEROBASE	$0.0697	$0.072	$0.0696	$69.44万	$2,346.83万	-2.38%
250	EULEuler	$1.234	$1.27	$1.20	$74.32万	$2,965.05万	-0.48%
260	APEApeCoin	$0.1194	$0.1276	$0.1191	$72.21万	$1.25亿	-2.21%
507	CRDOBCRDOB	$164.19	$175.24	$162.72	$22.22万	—	-4.55%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
277	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$68.40万	—	-1.12%
274	COMPCompound	$21.22	$21.87	$21.03	$69.54万	$2.17亿	-0.66%
300	SUPERSuperVerse	$0.1739	$0.1879	$0.1737	$57.98万	$1.19亿	-3.50%