Vana
VANA · 美元计价
$0.864
1.89%
≈ ￥5.7024
($0.02)
更新于 2026-10-29 03:40:01
24H 最高$0.888
24H 最低$0.844
今日开盘$0.848
24H 成交量$209.12万
流通市值$2,620.50万
24H 涨跌额($0.02)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
VANA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
PROMProm
|
$5.619 | $5.82 | $5.54 | $98.45万 | $1.03亿 | -0.44% |
| 70 |
STRKStarknet
|
$0.0469 | $0.04814 | $0.04541 | $541.46万 | $3.55亿 | -0.09% |
| 647 |
SPELLSpell
|
$0.0000802 | $0.0000809 | $0.0000786 | $6.96万 | $1,355.50万 | 0.63% |
| 350 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 185 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 635 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | -0.52% |
| 321 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $49.90万 | $1,824.80万 | 0.78% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 416 |
BROCCOLI714BROCCOLI714
|
$0.02007 | $0.02058 | $0.01967 | $31.56万 | — | 1.31% |
| 498 |
CHRChromia
|
$0.01811 | $0.01853 | $0.01761 | $20.44万 | $1,761.87万 | 1.23% |
| 76 |
ICPInternet Computer
|
$2.639 | $2.65 | $2.55 | $486.05万 | $14.45亿 | 1.70% |
| 542 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
ZBTZEROBASE
|
$0.0711 | $0.072 | $0.0706 | $52.10万 | $2,327.09万 | -0.84% |
| 371 |
EULEuler
|
$1.233 | $1.28 | $1.20 | $38.49万 | $2,923.84万 | -3.07% |
| 286 |
APEApeCoin
|
$0.1247 | $0.1252 | $0.1206 | $57.07万 | $1.23亿 | 1.47% |
| 534 |
CRDOBCRDOB
|
$172.35 | $175.02 | $166.47 | $16.79万 | — | 2.82% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01798 | $0.01815 | $0.01743 | $75.47万 | — | 2.39% |
| 254 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $69.43万 | $2.16亿 | 0.47% |
| 393 |
SUPERSuperVerse
|
$0.1824 | $0.1827 | $0.1751 | $35.28万 | $1.16亿 | 1.73% |
相关站点
共 40 个
Huma Finance - 币种排行
Polkadot - 加密货币行情
Optimism - 加密货币行情
Caldera - 加密货币行情
Initia - BTC行情
Ripple USD - 数字货币市值
Huma Finance - 数字货币市值
Optimism - 以太坊ETH价格
United Stables - 数字货币市值
Katana - 数字货币市值
牛来 - 比特币
MegaETH - 币种排行
Caldera - 币种排行
NEAR Protocol - 比特币行情
Uniswap - BTC行情
Nillion - 加密货币行情
狗币 - 比特币行情
Renzo - 比特币
莱特币 - BTC行情
Injective - 比特币
Celestia - 比特币
Renzo - 以太坊ETH价格
Worldcoin - 加密货币行情
StraitsX XUSD - 数字货币市值
RWUSD - BTC行情
波场 - 数字货币市值
Haedal - 加密货币行情
Gitcoin - 币种排行
Tutorial - 数字货币市值
Gitcoin - 比特币
Aster - BTC行情
Artificial - 比特币
Arbitrum - 加密货币行情
牛来 - 比特币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
Renzo - 比特币行情
Pump.fun - 加密货币行情
EUR - 比特币
Haedal - 加密货币行情