比特黄金
BTG · 美元计价
$17.65
-1.84%
≈ ￥116.49
(-$0.33)
更新于 2026-10-29 00:45:02
24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
BTG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
PROMProm
|
$5.583 | $5.82 | $5.54 | $92.91万 | $1.03亿 | -1.38% |
| 66 |
STRKStarknet
|
$0.04585 | $0.04814 | $0.04541 | $551.90万 | $3.55亿 | -0.76% |
| 647 |
SPELLSpell
|
$0.0000788 | $0.0000809 | $0.0000786 | $6.71万 | $1,355.50万 | -1.01% |
| 348 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 637 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.39万 | $7,445.81万 | -1.38% |
| 312 |
YBYield Basis
|
$0.0647 | $0.0657 | $0.0631 | $49.77万 | $1,824.80万 | -0.61% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 400 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01965 | $33.44万 | — | 0.66% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.65万 | $1,761.87万 | 2.85% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.28万 | $14.45亿 | -0.12% |
| 531 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
| 395 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.13万 | $2,923.84万 | -4.94% |
| 350 |
APEApeCoin
|
$0.1225 | $0.124 | $0.1206 | $41.71万 | $1.23亿 | 0.58% |
| 586 |
CRDOBCRDOB
|
$169.3 | $175.02 | $165.17 | $11.85万 | — | 2.48% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01778 | $0.01815 | $0.01736 | $74.81万 | — | 1.60% |
| 258 |
COMPCompound
|
$21.48 | $21.72 | $21.21 | $65.44万 | $2.16亿 | 0.09% |
| 439 |
SUPERSuperVerse
|
$0.1765 | $0.1817 | $0.1751 | $27.68万 | $1.16亿 | -1.45% |
相关站点
共 40 个
Haedal - 比特币行情
RWUSD - BTC行情
比特币 - 比特币行情
Solana - 比特币
LayerZero - 数字货币市值
Hyperliquid - 加密货币行情
Renzo - 加密货币行情
Tokamak - 比特币行情
USDC - 币种排行
Celo - 数字货币市值
莱特币 - BTC行情
QQQB - 比特币
Midnight - 加密货币行情
艾达币 - 币种排行
Solv Protocol - 币种排行
PAX Gold - 数字货币市值
牛来 - BTC行情
RWUSD - 币种排行
Caldera - BTC行情
USD.AI - 以太坊ETH价格
Ondo - BTC行情
Vana - 以太坊ETH价格
StraitsX XUSD - BTC行情
Celo - 比特币行情
Starknet - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Chainlink - 币种排行
LayerZero - 比特币
PAX Gold - 数字货币市值
Quant - 比特币
Aptos - 比特币
RWUSD - BTC行情
Gitcoin - 币种排行
Bittensor - 比特币
恒星币 - 加密货币行情
Uniswap - 比特币
MegaETH - 以太坊ETH价格
Injective - 比特币
LayerZero - 以太坊ETH价格
NEAR Protocol - 币种排行