Pax Dollar
USDP · 美元计价
$0.9997
0.32%
≈ ￥6.598
($0.00)
更新于 2026-10-28 19:55:02
24H 最高$1.00
24H 最低$0.9802
今日开盘$0.9965
24H 成交量$73.17万
流通市值$2,246.13万
24H 涨跌额($0.00)
历史最高$1.18
最高日期2024-04-16
历史最低$0.863529
最低日期2021-05-19
USDP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
PROMProm
|
$5.675 | $5.82 | $5.47 | $131.66万 | $1.03亿 | 3.31% |
| 69 |
STRKStarknet
|
$0.0472 | $0.04814 | $0.0456 | $547.51万 | $3.50亿 | 3.15% |
| 653 |
SPELLSpell
|
$0.0000805 | $0.0000809 | $0.0000783 | $6.52万 | $1,358.75万 | 2.81% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 633 |
YFIyearn.finance
|
$2115 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 293 |
YBYield Basis
|
$0.0648 | $0.066 | $0.0627 | $53.50万 | $1,828.66万 | 2.53% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 378 |
BROCCOLI714BROCCOLI714
|
$0.02019 | $0.02058 | $0.01905 | $37.24万 | — | 5.65% |
| 392 |
CHRChromia
|
$0.01829 | $0.01853 | $0.01679 | $35.84万 | $1,636.12万 | 8.68% |
| 84 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $415.97万 | $14.43亿 | 1.59% |
| 538 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 276 |
ZBTZEROBASE
|
$0.0719 | $0.0725 | $0.0702 | $58.22万 | $2,289.16万 | 2.13% |
| 350 |
EULEuler
|
$1.243 | $1.31 | $1.24 | $41.14万 | $3,088.51万 | 0.00% |
| 317 |
APEApeCoin
|
$0.1235 | $0.124 | $0.1197 | $48.08万 | $1.22亿 | 2.66% |
| 625 |
CRDOBCRDOB
|
$172.88 | $173.68 | $155.06 | $10.27万 | — | 8.62% |
| 420 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $65.74万 | — | 2.40% |
| 257 |
COMPCompound
|
$21.59 | $21.72 | $21.21 | $68.46万 | $2.14亿 | 1.36% |
| 411 |
SUPERSuperVerse
|
$0.1811 | $0.182 | $0.176 | $33.57万 | $1.18亿 | 2.49% |
相关站点
共 40 个
MarsCoin - 数字货币市值
USD1 - 加密货币行情
恒星币 - BTC行情
以太坊 - BTC行情
Tether Gold - 加密货币行情
Huma Finance - 币种排行
Aave - 比特币行情
Pepe - 数字货币市值
Internet - 比特币
Artificial Inu - 加密货币行情
Filecoin - 数字货币市值
Renzo - 比特币
Zama - 以太坊ETH价格
Renzo - 加密货币行情
MegaETH - 比特币
瑞波币 - 以太坊ETH价格
艾达币 - 币种排行
以太坊 - 以太坊ETH价格
狗币 - 数字货币市值
United Stables - 比特币行情
以太坊 - BTC行情
Pump.fun - 比特币行情
Nillion - 以太坊ETH价格
Polkadot - BTC行情
Zama - 加密货币行情
Official Trump - 加密货币行情
First Digital - 数字货币市值
Lorenzo - 加密货币行情
Filecoin - BTC行情
PAX Gold - BTC行情
达世币 - BTC行情
莱特币 - 加密货币行情
NFP - 比特币行情
Hedera - 币种排行
Hyperliquid - 比特币
狗币 - BTC行情
Ripple USD - 币种排行
Plume - 加密货币行情
Renzo - BTC行情
United Stables - 数字货币市值