Shentu
CTK · 美元计价
$0.0934
0.32%
≈ ￥0.61644
($0.00)
更新于 2026-10-29 01:50:02
24H 最高$0.0969
24H 最低$0.0906
今日开盘$0.0931
24H 成交量$25.26万
流通市值$1,563.25万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2021-04-06
历史最低$0.089471
最低日期2026-07-29
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PROMProm
|
$5.574 | $5.82 | $5.54 | $91.87万 | $1.03亿 | -2.06% |
| 69 |
STRKStarknet
|
$0.04601 | $0.04814 | $0.04541 | $546.38万 | $3.55亿 | -0.52% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $6.82万 | $1,355.50万 | -0.88% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 642 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $8.06万 | $7,445.81万 | -1.24% |
| 316 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $48.84万 | $1,824.80万 | -0.77% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 415 |
BROCCOLI714BROCCOLI714
|
$0.01993 | $0.02058 | $0.01967 | $31.08万 | — | 0.61% |
| 462 |
CHRChromia
|
$0.01807 | $0.01853 | $0.01741 | $24.60万 | $1,761.87万 | 3.55% |
| 79 |
ICPInternet Computer
|
$2.591 | $2.63 | $2.55 | $456.81万 | $14.45亿 | 0.31% |
| 536 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 313 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.99万 | $2,327.09万 | -1.25% |
| 387 |
EULEuler
|
$1.204 | $1.28 | $1.20 | $34.96万 | $2,923.84万 | -5.72% |
| 317 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $48.75万 | $1.23亿 | 0.25% |
| 585 |
CRDOBCRDOB
|
$168.82 | $175.02 | $165.86 | $12.11万 | — | 1.69% |
| 413 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.16万 | — | 2.46% |
| 257 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $65.99万 | $2.16亿 | -0.42% |
| 431 |
SUPERSuperVerse
|
$0.1773 | $0.1817 | $0.1751 | $28.83万 | $1.16亿 | -1.23% |
相关站点
共 40 个
Internet - BTC行情
Tutorial - 比特币
Plasma - 币种排行
MyShell - 数字货币市值
Hyperliquid - 比特币
EUR - 比特币
Tutorial - 比特币行情
Hedera - 比特币行情
StraitsX XUSD - 币种排行
QQQB - 数字货币市值
StraitsX XUSD - 比特币
Artificial Inu - 比特币
Katana - 加密货币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 币种排行
Avalanche - 币种排行
Artificial Inu - 加密货币行情
Uniswap - 币种排行
USDC - 数字货币市值
Hedera - 加密货币行情
Blur - 币种排行
达世币 - 比特币行情
Official Trump - 比特币行情
Bubblemaps - 比特币行情
Haedal - 以太坊ETH价格
Ripple USD - BTC行情
StraitsX XUSD - 数字货币市值
Solana - 以太坊ETH价格
恒星币 - 加密货币行情
Huma Finance - 比特币
Midnight - 数字货币市值
Pudgy Penguins - 数字货币市值
Katana - BTC行情
Tokamak - 数字货币市值
Artificial Inu - 币种排行
Gitcoin - 加密货币行情
Celo - 币种排行
Blur - 币种排行
恒星币 - 比特币行情
World Liberty - 加密货币行情