OG Fan Token
OG · 美元计价
$2.511
-2.33%
≈ ￥16.5726
(-$0.06)
更新于 2026-10-29 13:00:02
24H 最高$2.59
24H 最低$2.49
今日开盘$2.571
24H 成交量$30.40万
流通市值$1,238.18万
24H 涨跌额(-$0.06)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
PROMProm
|
$5.627 | $5.82 | $5.48 | $117.59万 | $1.02亿 | 0.88% |
| 77 |
STRKStarknet
|
$0.04602 | $0.04845 | $0.04493 | $549.74万 | $3.56亿 | -0.95% |
| 623 |
SPELLSpell
|
$0.0000787 | $0.0000811 | $0.0000776 | $11.22万 | $1,374.48万 | -2.24% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 194 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 589 |
YFIyearn.finance
|
$2056 | $2,129.00 | $2,036.00 | $14.95万 | $7,525.56万 | -2.65% |
| 301 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $57.39万 | $1,861.89万 | 2.04% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 387 |
BROCCOLI714BROCCOLI714
|
$0.01982 | $0.02058 | $0.01923 | $37.36万 | — | -0.10% |
| 487 |
CHRChromia
|
$0.0172 | $0.01853 | $0.01703 | $24.35万 | $1,733.98万 | -3.86% |
| 78 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.52 | $526.42万 | $14.79亿 | -1.66% |
| 570 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
ZBTZEROBASE
|
$0.0704 | $0.072 | $0.07 | $63.78万 | $2,346.83万 | -1.54% |
| 281 |
EULEuler
|
$1.249 | $1.27 | $1.20 | $64.87万 | $2,965.05万 | 0.48% |
| 269 |
APEApeCoin
|
$0.1204 | $0.1276 | $0.1193 | $70.00万 | $1.25亿 | -1.79% |
| 512 |
CRDOBCRDOB
|
$166.18 | $175.24 | $162.72 | $21.55万 | — | -2.61% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01763 | $0.01815 | $0.0174 | $79.72万 | — | -1.56% |
| 284 |
COMPCompound
|
$21.39 | $21.87 | $21.03 | $63.86万 | $2.17亿 | 0.19% |
| 302 |
SUPERSuperVerse
|
$0.176 | $0.1879 | $0.1739 | $57.28万 | $1.19亿 | -1.90% |
相关站点
共 40 个
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
QQQB - 比特币行情
Celestia - 数字货币市值
Pump.fun - 比特币
Nillion - 比特币
MarsCoin - 加密货币行情
Celestia - 数字货币市值
QQQB - 加密货币行情
Polkadot - 数字货币市值
NFP - 数字货币市值
Ondo - 数字货币市值
Bittensor - 比特币
Bubblemaps - 比特币行情
Sei - 币种排行
Chainlink - 以太坊ETH价格
Optimism - 以太坊ETH价格
NFP - 数字货币市值
Optimism - 比特币行情
Quant - 比特币
Uniswap - 币种排行
Renzo - 币种排行
USD1 - 加密货币行情
Pudgy Penguins - 数字货币市值
Ether.fi - BTC行情
Filecoin - 币种排行
Bubblemaps - 比特币行情
Blur - 币种排行
Gram - 币种排行
Renzo - BTC行情
Zama - 数字货币市值
Official Trump - 加密货币行情
Pepe - 数字货币市值
Aster - 比特币
Celestia - 币种排行
Gram - 币种排行
Renzo - 币种排行
瑞波币 - 加密货币行情
Official Trump - 比特币行情
Blur - 币种排行