Polkadot

DOT · 美元计价

$0.999

-0.40% ≈ ￥6.5934 (-$0.00)

更新于 2026-10-29 22:05:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.003

24H 成交量$529.43万

流通市值$773.24万

24H 涨跌额(-$0.00)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	PROMProm	$5.54	$5.70	$5.48	$96.45万	$1.02亿	-1.62%
76	STRKStarknet	$0.04722	$0.04845	$0.04493	$528.79万	$3.56亿	2.70%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	YFIyearn.finance	$2068	$2,129.00	$2,036.00	$14.94万	$7,525.56万	-0.72%
320	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.59万	$1,861.89万	0.15%
600	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
431	BROCCOLI714BROCCOLI714	$0.01977	$0.02032	$0.01923	$30.82万	—	-1.30%
538	CHRChromia	$0.01756	$0.01841	$0.01701	$19.25万	$1,733.98万	-3.52%
83	ICPInternet Computer	$2.593	$2.69	$2.52	$447.52万	$14.79亿	0.82%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
270	ZBTZEROBASE	$0.0702	$0.0719	$0.0695	$66.61万	$2,346.83万	-1.68%
187	EULEuler	$1.226	$1.28	$1.20	$108.89万	$2,965.05万	0.00%
254	APEApeCoin	$0.1229	$0.1276	$0.1191	$72.90万	$1.25亿	0.99%
537	CRDOBCRDOB	$168.63	$175.24	$162.72	$19.26万	—	-1.42%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
275	AIGENSYNAIGENSYN	$0.01772	$0.01815	$0.0174	$63.84万	—	-0.51%
240	COMPCompound	$21.62	$21.87	$21.03	$75.83万	$2.17亿	0.79%
296	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$57.46万	$1.19亿	0.79%