Zama
ZAMA · 美元计价
$0.07654
5.07%
≈ ￥0.505164
($0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.07948
24H 最低$0.07269
今日开盘$0.07285
24H 成交量$634.59万
流通市值$1.92亿
24H 涨跌额($0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
PROMProm
|
$5.658 | $5.82 | $5.54 | $123.57万 | $1.03亿 | 0.64% |
| 68 |
STRKStarknet
|
$0.04611 | $0.04814 | $0.04588 | $560.83万 | $3.50亿 | -1.68% |
| 653 |
SPELLSpell
|
$0.0000796 | $0.0000809 | $0.0000785 | $6.62万 | $1,358.75万 | 0.63% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 629 |
YFIyearn.finance
|
$2081 | $2,133.00 | $2,081.00 | $9.58万 | $7,550.27万 | -1.37% |
| 296 |
YBYield Basis
|
$0.0646 | $0.066 | $0.0631 | $54.39万 | $1,828.66万 | 0.78% |
| 564 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 391 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01922 | $35.39万 | — | 2.79% |
| 385 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01697 | $36.74万 | $1,636.12万 | 6.40% |
| 81 |
ICPInternet Computer
|
$2.572 | $2.63 | $2.55 | $449.49万 | $14.43亿 | -1.00% |
| 540 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 293 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0711 | $56.29万 | $2,289.16万 | -0.14% |
| 373 |
EULEuler
|
$1.228 | $1.31 | $1.23 | $38.07万 | $3,088.51万 | -2.93% |
| 320 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1197 | $47.54万 | $1.22亿 | 0.17% |
| 614 |
CRDOBCRDOB
|
$170.35 | $173.68 | $155.06 | $10.84万 | — | 8.24% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $66.97万 | — | 1.36% |
| 262 |
COMPCompound
|
$21.42 | $21.72 | $21.21 | $67.01万 | $2.14亿 | -0.05% |
| 398 |
SUPERSuperVerse
|
$0.1777 | $0.182 | $0.1769 | $34.63万 | $1.18亿 | -0.23% |
相关站点
共 40 个
Haedal - 加密货币行情
Aerodrome - 币种排行
Quant - 比特币行情
Aster - 比特币
Injective - 比特币行情
MarsCoin - 以太坊ETH价格
艾达币 - 比特币
StraitsX XUSD - 比特币
Quant - 数字货币市值
Quant - BTC行情
Hedera - 加密货币行情
USD.AI - 比特币行情
Ripple USD - BTC行情
Internet - 比特币行情
达世币 - 以太坊ETH价格
Midnight - 比特币行情
Zama - 以太坊ETH价格
Tutorial - 数字货币市值
Aave - 加密货币行情
Initia - 数字货币市值
Aster - 加密货币行情
Optimism - 数字货币市值
First Digital - BTC行情
USD1 - 以太坊ETH价格
Nillion - BTC行情
牛来 - 加密货币行情
Celo - 比特币
Tokamak - 币种排行
Hedera - 比特币行情
MarsCoin - 数字货币市值
比特现金 - 加密货币行情
Aerodrome - 比特币
RWUSD - BTC行情
Starknet - 比特币行情
Quant - 加密货币行情
Plasma - 币种排行
Caldera - 以太坊ETH价格
Bittensor - 比特币行情
莱特币 - 比特币
USD.AI - 比特币行情