Open Campus
EDU · 美元计价
$0.0594
-0.67%
≈ ￥0.39204
(-$0.00)
更新于 2026-10-29 08:45:02
24H 最高$0.0615
24H 最低$0.0591
今日开盘$0.0598
24H 成交量$22.49万
流通市值$5,008.63万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
EDU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.644 | $5.82 | $5.54 | $105.50万 | $1.02亿 | 0.75% |
| 72 |
STRKStarknet
|
$0.04677 | $0.04845 | $0.04541 | $563.76万 | $3.56亿 | 0.69% |
| 646 |
SPELLSpell
|
$0.0000801 | $0.0000811 | $0.0000786 | $8.30万 | $1,374.48万 | 0.13% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 605 |
YFIyearn.finance
|
$2098 | $2,133.00 | $2,060.00 | $12.55万 | $7,525.56万 | -0.85% |
| 300 |
YBYield Basis
|
$0.0658 | $0.0673 | $0.0631 | $55.26万 | $1,861.89万 | 2.17% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 406 |
BROCCOLI714BROCCOLI714
|
$0.01991 | $0.02058 | $0.01967 | $33.75万 | — | 0.00% |
| 475 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $24.10万 | $1,733.98万 | -0.22% |
| 79 |
ICPInternet Computer
|
$2.643 | $2.69 | $2.55 | $471.00万 | $14.79亿 | 2.01% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 309 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $53.42万 | $2,346.83万 | 0.00% |
| 351 |
EULEuler
|
$1.236 | $1.27 | $1.20 | $43.36万 | $2,965.05万 | -2.22% |
| 273 |
APEApeCoin
|
$0.1248 | $0.1276 | $0.1206 | $63.06万 | $1.25亿 | 2.04% |
| 505 |
CRDOBCRDOB
|
$169.53 | $175.24 | $166.21 | $21.23万 | — | 0.71% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.01743 | $82.65万 | — | 1.65% |
| 297 |
COMPCompound
|
$21.64 | $21.87 | $21.26 | $56.26万 | $2.17亿 | 1.17% |
| 327 |
SUPERSuperVerse
|
$0.1814 | $0.1879 | $0.1751 | $49.13万 | $1.19亿 | 1.68% |
相关站点
共 40 个
United Stables - 币种排行
波场 - BTC行情
USD1 - 加密货币行情
Arbitrum - 比特币行情
Arbitrum - 比特币行情
NEAR Protocol - BTC行情
Caldera - 比特币行情
Caldera - 加密货币行情
Injective - 以太坊ETH价格
Plume - BTC行情
Bittensor - 加密货币行情
Huma Finance - 数字货币市值
Ripple USD - 比特币
Artificial - BTC行情
StraitsX XUSD - 加密货币行情
Blur - 比特币
Chainlink - 比特币
牛来 - 以太坊ETH价格
Aster - 币种排行
Huma Finance - 比特币行情
达世币 - 加密货币行情
Plume - 以太坊ETH价格
恒星币 - BTC行情
NFP - BTC行情
Starknet - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
LITEB - 币种排行
艾达币 - 币种排行
比特现金 - 加密货币行情
艾达币 - 币种排行
Plasma - BTC行情
Ethena - 比特币行情
QQQB - 比特币行情
Arbitrum - BTC行情
艾达币 - 比特币行情
达世币 - 比特币
Celestia - BTC行情
恒星币 - 比特币行情
Katana - 加密货币行情
Celestia - 加密货币行情