Hemi

HEMI · 美元计价

$0.00473

1.29% ≈ ￥0.031218 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.0048

24H 最低$0.00456

今日开盘$0.00467

24H 成交量$57.82万

流通市值$2,007.20万

24H 涨跌额($0.00)

历史最高$0.191509

最高日期2025-09-24

历史最低$0.00413336

最低日期2026-07-14

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.61	$5.70	$5.48	$96.39万	$1.02亿	-0.20%
75	STRKStarknet	$0.0474	$0.04845	$0.04493	$544.26万	$3.56亿	0.85%
615	SPELLSpell	$0.0000804	$0.0000811	$0.0000776	$12.80万	$1,374.48万	1.39%
369	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
593	YFIyearn.finance	$2096	$2,129.00	$2,036.00	$15.18万	$7,525.56万	0.92%
344	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.49万	$1,861.89万	1.08%
604	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
428	BROCCOLI714BROCCOLI714	$0.02026	$0.02032	$0.01923	$32.95万	—	1.55%
542	CHRChromia	$0.01795	$0.01841	$0.01701	$19.64万	$1,733.98万	-0.61%
87	ICPInternet Computer	$2.619	$2.69	$2.52	$449.46万	$14.79亿	0.96%
576	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
276	ZBTZEROBASE	$0.0712	$0.0719	$0.0695	$66.56万	$2,346.83万	0.00%
190	EULEuler	$1.243	$1.28	$1.20	$107.97万	$2,965.05万	2.14%
243	APEApeCoin	$0.1248	$0.1276	$0.1191	$77.81万	$1.25亿	1.71%
543	CRDOBCRDOB	$167.43	$175.24	$162.72	$19.44万	—	-1.19%
439	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
251	AIGENSYNAIGENSYN	$0.01792	$0.01815	$0.0174	$75.59万	—	0.84%
239	COMPCompound	$21.84	$21.87	$21.03	$79.96万	$2.17亿	1.11%
289	SUPERSuperVerse	$0.1815	$0.1879	$0.1733	$62.48万	$1.19亿	2.54%