Injective

INJ · 美元计价

$7.151

-10.95% ≈ ￥47.1966 (-$0.88)

更新于 2026-10-30 09:15:02

24H 最高$8.20

24H 最低$6.93

今日开盘$8.03

24H 成交量$2,019.33万

流通市值$8.14亿

24H 涨跌额(-$0.88)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	PROMProm	$5.199	$5.68	$5.00	$151.86万	$1.02亿	-7.03%
73	STRKStarknet	$0.04153	$0.04801	$0.03982	$923.23万	$3.59亿	-10.98%
599	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.40万	$1,377.24万	-7.53%
463	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
519	YFIyearn.finance	$1884	$2,115.00	$1,807.00	$32.03万	$7,550.93万	-9.68%
349	YBYield Basis	$0.0592	$0.0671	$0.0554	$68.94万	$1,853.23万	-9.76%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
246	BROCCOLI714BROCCOLI714	$0.01788	$0.02082	$0.017	$118.73万	—	-9.83%
475	CHRChromia	$0.01542	$0.01806	$0.01495	$39.93万	$1,744.00万	-12.88%
71	ICPInternet Computer	$2.395	$2.64	$2.27	$933.84万	$14.65亿	-9.11%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
236	ZBTZEROBASE	$0.0658	$0.0718	$0.0647	$122.55万	$2,337.22万	-7.97%
219	EULEuler	$1.089	$1.28	$1.04	$139.80万	$2,988.74万	-11.96%
216	APEApeCoin	$0.1119	$0.1267	$0.1066	$143.42万	$1.25亿	-9.98%
570	CRDOBCRDOB	$152.98	$169.70	$151.88	$23.51万	—	-8.79%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	AIGENSYNAIGENSYN	$0.01686	$0.0181	$0.01638	$98.51万	—	-5.49%
208	COMPCompound	$20.81	$22.00	$20.35	$152.53万	$2.18亿	-3.70%
261	SUPERSuperVerse	$0.1632	$0.1853	$0.1593	$103.02万	$1.19亿	-9.53%