Intel (bStocks Tokenized Stock
INTCB · 美元计价
$92.82
-2.61%
≈ ￥612.612
(-$2.49)
更新于 2026-10-29 14:00:02
24H 最高$96.23
24H 最低$91.18
今日开盘$95.31
24H 成交量$948.95万
流通市值$5,820.41万
24H 涨跌额(-$2.49)
历史最高$130.12
最高日期2026-09-25
历史最低$84.02
最低日期2026-10-23
INTCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
PROMProm
|
$5.605 | $5.82 | $5.48 | $112.88万 | $1.02亿 | -0.32% |
| 76 |
STRKStarknet
|
$0.04674 | $0.04845 | $0.04493 | $554.31万 | $3.56亿 | 0.80% |
| 613 |
SPELLSpell
|
$0.0000791 | $0.0000811 | $0.0000776 | $12.19万 | $1,374.48万 | -1.49% |
| 359 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 588 |
YFIyearn.finance
|
$2053 | $2,129.00 | $2,036.00 | $14.88万 | $7,525.56万 | -2.56% |
| 308 |
YBYield Basis
|
$0.0644 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | 0.94% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 385 |
BROCCOLI714BROCCOLI714
|
$0.01979 | $0.02058 | $0.01923 | $37.71万 | — | -0.10% |
| 481 |
CHRChromia
|
$0.01736 | $0.01853 | $0.01703 | $25.24万 | $1,733.98万 | -2.64% |
| 78 |
ICPInternet Computer
|
$2.57 | $2.69 | $2.52 | $523.69万 | $14.79亿 | -0.35% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 285 |
ZBTZEROBASE
|
$0.0707 | $0.072 | $0.07 | $65.22万 | $2,346.83万 | -1.26% |
| 275 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $68.01万 | $2,965.05万 | 2.02% |
| 269 |
APEApeCoin
|
$0.1208 | $0.1276 | $0.1193 | $70.89万 | $1.25亿 | -1.07% |
| 512 |
CRDOBCRDOB
|
$166.14 | $175.24 | $162.72 | $21.55万 | — | -3.18% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 255 |
AIGENSYNAIGENSYN
|
$0.01769 | $0.01815 | $0.0174 | $74.52万 | — | -1.78% |
| 282 |
COMPCompound
|
$21.51 | $21.87 | $21.03 | $65.43万 | $2.17亿 | 0.80% |
| 300 |
SUPERSuperVerse
|
$0.1768 | $0.1879 | $0.1739 | $57.53万 | $1.19亿 | -1.23% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Solana - 比特币
Bubblemaps - 比特币行情
Celo - BTC行情
Ondo - 币种排行
NEAR Protocol - 以太坊ETH价格
Arbitrum - 数字货币市值
Ether.fi - 数字货币市值
MarsCoin - 比特币
Celo - 加密货币行情
Celo - BTC行情
比特币 - 比特币行情
Aptos - 币种排行
Tokamak - 比特币行情
比特币 - 数字货币市值
Celo - 比特币
Gram - 以太坊ETH价格
以太坊 - BTC行情
Haedal - BTC行情
Bubblemaps - 比特币
以太坊 - 比特币行情
Gitcoin - 加密货币行情
USD1 - 比特币行情
波场 - BTC行情
Hyperliquid - 币种排行
RWUSD - 加密货币行情
Official Trump - 加密货币行情
Internet - 比特币行情
Renzo - 以太坊ETH价格
Uniswap - 比特币行情
Ripple USD - 数字货币市值
Sei - 币种排行
Pump.fun - 比特币行情
Plume - BTC行情
Tutorial - 比特币
Hedera - 以太坊ETH价格
PAX Gold - BTC行情
比特币 - BTC行情
Bubblemaps - 以太坊ETH价格
达世币 - 比特币