Celestia

TIA · 美元计价

$0.5337

-0.84% ≈ ￥3.5224 (-$0.00)

更新于 2026-10-29 19:35:02

24H 最高$0.5697

24H 最低$0.5111

今日开盘$0.5382

24H 成交量$906.81万

流通市值$5.44亿

24H 涨跌额(-$0.00)

历史最高$20.85

最高日期2024-02-10

历史最低$0.279235

最低日期2026-06-06

TIA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	PROMProm	$5.567	$5.72	$5.48	$95.80万	$1.02亿	-2.47%
81	STRKStarknet	$0.04622	$0.04845	$0.04493	$497.66万	$3.56亿	-2.45%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.56万	$1,374.48万	-1.74%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
574	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$16.40万	$7,525.56万	-2.46%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%
596	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01952	$0.02032	$0.01923	$31.26万	—	-3.70%
539	CHRChromia	$0.01736	$0.01841	$0.01701	$20.14万	$1,733.98万	-5.55%
78	ICPInternet Computer	$2.577	$2.69	$2.52	$522.01万	$14.79亿	-1.45%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
266	ZBTZEROBASE	$0.07	$0.072	$0.0695	$70.71万	$2,346.83万	-2.24%
187	EULEuler	$1.235	$1.28	$1.20	$109.52万	$2,965.05万	-0.64%
265	APEApeCoin	$0.1217	$0.1276	$0.1191	$70.73万	$1.25亿	-1.38%
514	CRDOBCRDOB	$166.61	$175.24	$162.72	$21.70万	—	-3.44%
435	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
256	AIGENSYNAIGENSYN	$0.0178	$0.01815	$0.0174	$72.79万	—	-0.73%
277	COMPCompound	$21.51	$21.87	$21.03	$65.88万	$2.17亿	-0.56%
295	SUPERSuperVerse	$0.1754	$0.1879	$0.1733	$58.80万	$1.19亿	-3.04%