KLAY

KLAY · 美元计价

$0.1255

0.97% ≈ ￥0.8283 ($0.00)

更新于 2026-10-30 09:35:01

24H 最高$0.126

24H 最低$0.1242

今日开盘$0.1243

24H 成交量$86.58万

流通市值—

24H 涨跌额($0.00)

历史最高$4.4

最高日期2021-10-01

历史最低$0.0992

最低日期2024-08-01

KLAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
207	PROMProm	$5.19	$5.68	$5.00	$154.08万	$1.02亿	-6.96%
74	STRKStarknet	$0.04142	$0.04801	$0.03982	$930.21万	$3.59亿	-10.89%
593	SPELLSpell	$0.0000735	$0.000081	$0.0000717	$20.95万	$1,377.24万	-7.20%
467	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
253	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
518	YFIyearn.finance	$1885	$2,115.00	$1,807.00	$32.44万	$7,550.93万	-9.29%
352	YBYield Basis	$0.059	$0.0671	$0.0554	$69.07万	$1,853.23万	-9.92%
642	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
242	BROCCOLI714BROCCOLI714	$0.01763	$0.02082	$0.017	$120.46万	—	-10.60%
475	CHRChromia	$0.0153	$0.01806	$0.01495	$40.41万	$1,744.00万	-13.07%
72	ICPInternet Computer	$2.387	$2.64	$2.27	$953.30万	$14.65亿	-9.00%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
237	ZBTZEROBASE	$0.0656	$0.0718	$0.0647	$124.23万	$2,337.22万	-7.74%
221	EULEuler	$1.082	$1.28	$1.04	$140.01万	$2,988.74万	-12.39%
219	APEApeCoin	$0.1113	$0.1267	$0.1066	$144.58万	$1.25亿	-9.88%
572	CRDOBCRDOB	$153.28	$169.70	$151.88	$23.54万	—	-8.09%
525	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
269	AIGENSYNAIGENSYN	$0.01674	$0.0181	$0.01638	$98.57万	—	-7.00%
210	COMPCompound	$20.67	$22.00	$20.35	$153.18万	$2.18亿	-4.17%
262	SUPERSuperVerse	$0.1628	$0.1853	$0.1593	$103.93万	$1.19亿	-8.95%