Helium
HNT · 美元计价
$4.67
1.74%
≈ ￥30.822
($0.08)
更新于 2026-10-28 23:45:01
24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
HNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
PROMProm
|
$5.621 | $5.82 | $5.54 | $94.30万 | $1.03亿 | -0.67% |
| 65 |
STRKStarknet
|
$0.04696 | $0.04814 | $0.04541 | $570.97万 | $3.50亿 | 0.99% |
| 644 |
SPELLSpell
|
$0.0000793 | $0.0000809 | $0.0000786 | $7.35万 | $1,358.75万 | -0.63% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 180 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 640 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.27万 | $7,550.27万 | -1.66% |
| 306 |
YBYield Basis
|
$0.0649 | $0.0657 | $0.0631 | $51.22万 | $1,828.66万 | -0.61% |
| 562 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 395 |
BROCCOLI714BROCCOLI714
|
$0.01995 | $0.02058 | $0.01965 | $34.38万 | — | 0.40% |
| 410 |
CHRChromia
|
$0.01808 | $0.01853 | $0.0174 | $33.05万 | $1,636.12万 | 2.67% |
| 78 |
ICPInternet Computer
|
$2.592 | $2.63 | $2.55 | $485.44万 | $14.43亿 | 0.00% |
| 537 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $51.26万 | $2,289.16万 | -1.25% |
| 391 |
EULEuler
|
$1.216 | $1.29 | $1.21 | $34.93万 | $3,088.51万 | -5.96% |
| 345 |
APEApeCoin
|
$0.1227 | $0.124 | $0.1206 | $42.47万 | $1.22亿 | 0.41% |
| 581 |
CRDOBCRDOB
|
$169.24 | $175.02 | $163.06 | $12.97万 | — | 3.78% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 257 |
COMPCompound
|
$21.55 | $21.72 | $21.21 | $66.44万 | $2.14亿 | 0.05% |
| 421 |
SUPERSuperVerse
|
$0.177 | $0.1817 | $0.1751 | $30.86万 | $1.18亿 | -1.83% |
相关站点
共 40 个
United Stables - 比特币行情
Aptos - 数字货币市值
Ondo - 数字货币市值
StraitsX XUSD - 比特币行情
Pepe - 比特币行情
Aave - 数字货币市值
Pepe - 数字货币市值
Arbitrum - 数字货币市值
Caldera - 数字货币市值
Blur - 比特币行情
Vana - 以太坊ETH价格
比特币 - 加密货币行情
PAX Gold - 数字货币市值
Huma Finance - BTC行情
USD.AI - 币种排行
USD.AI - 数字货币市值
Vana - 比特币行情
恒星币 - 加密货币行情
MarsCoin - 数字货币市值
Renzo - 数字货币市值
Aptos - 币种排行
Nillion - BTC行情
Uniswap - 以太坊ETH价格
First Digital - 加密货币行情
瑞波币 - 比特币
Optimism - 币种排行
达世币 - BTC行情
Celestia - 币种排行
币安币 - BTC行情
Artificial Inu - 以太坊ETH价格
NEAR Protocol - 比特币行情
Artificial Inu - 比特币行情
Pump.fun - 币种排行
以太坊 - 数字货币市值
Pepe - 数字货币市值
Artificial - 比特币行情
Bubblemaps - 比特币
PAX Gold - 币种排行
Injective - 以太坊ETH价格
Aave - 比特币行情