Meteora
MET · 美元计价
$0.3102
-3.21%
≈ ￥2.0473
(-$0.01)
更新于 2026-10-29 00:20:02
24H 最高$0.324
24H 最低$0.3067
今日开盘$0.3205
24H 成交量$109.62万
流通市值$420.90万
24H 涨跌额(-$0.01)
历史最高$8.9
最高日期2023-04-14
历史最低$0.00148609
最低日期2022-08-23
MET 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PROMProm
|
$5.599 | $5.82 | $5.54 | $93.39万 | $1.03亿 | -1.15% |
| 67 |
STRKStarknet
|
$0.04627 | $0.04814 | $0.04541 | $552.52万 | $3.55亿 | 0.33% |
| 644 |
SPELLSpell
|
$0.000079 | $0.0000809 | $0.0000786 | $7.23万 | $1,355.50万 | -1.13% |
| 349 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
YFIyearn.finance
|
$2078 | $2,133.00 | $2,060.00 | $8.42万 | $7,445.81万 | -1.61% |
| 309 |
YBYield Basis
|
$0.0645 | $0.0657 | $0.0631 | $50.31万 | $1,824.80万 | -0.92% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.02011 | $0.02058 | $0.01965 | $33.27万 | — | 0.95% |
| 453 |
CHRChromia
|
$0.01809 | $0.01853 | $0.0174 | $25.26万 | $1,761.87万 | 2.44% |
| 79 |
ICPInternet Computer
|
$2.583 | $2.63 | $2.55 | $467.81万 | $14.45亿 | -0.42% |
| 533 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 311 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $50.24万 | $2,327.09万 | -0.97% |
| 396 |
EULEuler
|
$1.217 | $1.28 | $1.21 | $34.36万 | $2,923.84万 | -5.00% |
| 355 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $40.79万 | $1.23亿 | 0.16% |
| 583 |
CRDOBCRDOB
|
$168.6 | $175.02 | $164.83 | $12.31万 | — | 2.12% |
| 417 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 236 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.88万 | — | 1.94% |
| 260 |
COMPCompound
|
$21.56 | $21.72 | $21.21 | $65.80万 | $2.16亿 | 0.00% |
| 436 |
SUPERSuperVerse
|
$0.1769 | $0.1817 | $0.1751 | $28.07万 | $1.16亿 | -1.72% |
相关站点
共 40 个
Bittensor - 比特币
Injective - 币种排行
Polkadot - 比特币
MyShell - 以太坊ETH价格
币安币 - 币种排行
Tutorial - 比特币行情
Bittensor - 币种排行
Vana - 加密货币行情
Filecoin - 以太坊ETH价格
莱特币 - 币种排行
Pudgy Penguins - 币种排行
Pump.fun - 加密货币行情
Pepe - 比特币
Solv Protocol - 币种排行
RWUSD - 数字货币市值
United Stables - 数字货币市值
MegaETH - BTC行情
Aerodrome - BTC行情
LayerZero - 比特币
StraitsX XUSD - 比特币
莱特币 - 比特币
Raydium - 加密货币行情
Tether Gold - BTC行情
Starknet - BTC行情
LayerZero - 币种排行
Initia - 加密货币行情
LayerZero - 以太坊ETH价格
Blur - 比特币
Aster - 数字货币市值
RWUSD - 币种排行
USDC - 数字货币市值
Sui - 比特币行情
大零币 - 比特币
Tutorial - 数字货币市值
Starknet - BTC行情
牛来 - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - BTC行情
Aster - 加密货币行情
MegaETH - 加密货币行情