Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$27.68
-3.92%
≈ ￥182.688
(-$1.13)
更新于 2026-10-29 11:30:02
24H 最高$30.35
24H 最低$27.46
今日开盘$28.81
24H 成交量$88.22万
流通市值$1,726.21万
24H 涨跌额(-$1.13)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 192 |
PROMProm
|
$5.583 | $5.82 | $5.48 | $112.10万 | $1.02亿 | -0.32% |
| 74 |
STRKStarknet
|
$0.045 | $0.04845 | $0.04499 | $560.37万 | $3.56亿 | -4.42% |
| 635 |
SPELLSpell
|
$0.0000779 | $0.0000811 | $0.0000776 | $10.14万 | $1,374.48万 | -3.59% |
| 360 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $425.11万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 579 |
YFIyearn.finance
|
$2042 | $2,133.00 | $2,039.00 | $15.33万 | $7,525.56万 | -4.13% |
| 309 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $56.53万 | $1,861.89万 | -0.16% |
| 593 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 418 |
BROCCOLI714BROCCOLI714
|
$0.0193 | $0.02058 | $0.01923 | $33.45万 | — | -3.36% |
| 476 |
CHRChromia
|
$0.01715 | $0.01853 | $0.01711 | $25.55万 | $1,733.98万 | -4.72% |
| 76 |
ICPInternet Computer
|
$2.527 | $2.69 | $2.52 | $551.40万 | $14.79亿 | -3.62% |
| 569 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 284 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $63.46万 | $2,346.83万 | -2.09% |
| 298 |
EULEuler
|
$1.231 | $1.27 | $1.20 | $57.70万 | $2,965.05万 | -1.91% |
| 270 |
APEApeCoin
|
$0.1197 | $0.1276 | $0.1193 | $68.92万 | $1.25亿 | -2.84% |
| 505 |
CRDOBCRDOB
|
$163.88 | $175.24 | $162.72 | $21.78万 | — | -4.61% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 213 |
AIGENSYNAIGENSYN
|
$0.01753 | $0.01815 | $0.0174 | $90.85万 | — | -0.34% |
| 291 |
COMPCompound
|
$21.11 | $21.87 | $21.03 | $61.93万 | $2.17亿 | -1.45% |
| 308 |
SUPERSuperVerse
|
$0.1743 | $0.1879 | $0.1743 | $56.71万 | $1.19亿 | -3.11% |
相关站点
共 40 个
Aave - BTC行情
Aptos - 比特币
Hedera - 以太坊ETH价格
Bittensor - BTC行情
NEAR Protocol - 币种排行
Tutorial - 加密货币行情
LITEB - 币种排行
Pump.fun - BTC行情
Quant - 比特币行情
Pump.fun - 加密货币行情
艾达币 - 数字货币市值
Sei - 币种排行
Plasma - 加密货币行情
Sui - 比特币行情
Official Trump - BTC行情
MyShell - 比特币
Hedera - 加密货币行情
Celo - 以太坊ETH价格
Injective - 以太坊ETH价格
Midnight - 币种排行
Initia - 比特币
Hedera - 比特币
Filecoin - 加密货币行情
Gitcoin - 币种排行
达世币 - 比特币行情
Quant - BTC行情
RWUSD - 比特币行情
Internet - BTC行情
Plasma - 币种排行
Plasma - BTC行情
Katana - 比特币
Worldcoin - 币种排行
Artificial Inu - 比特币行情
Lorenzo - 币种排行
Sei - 以太坊ETH价格
Raydium - 币种排行
Solana - 比特币行情
Arbitrum - 数字货币市值
Sui - 加密货币行情
Pudgy Penguins - 比特币行情