NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价

$213.36

-1.72% ≈ ￥1408.18 (-$3.74)

更新于 2026-10-30 01:50:01

24H 最高$217.94

24H 最低$212.38

今日开盘$217.1

24H 成交量$1,434.95万

流通市值$4,442.76万

24H 涨跌额(-$3.74)

历史最高$242.78

最高日期2026-10-06

历史最低$188.76

最低日期2026-07-29

NVDAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
201	PROMProm	$5.621	$5.70	$5.48	$101.57万	$1.02亿	0.84%
76	STRKStarknet	$0.04618	$0.04845	$0.04493	$569.87万	$3.59亿	0.37%
610	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.76万	$1,377.24万	0.76%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
587	YFIyearn.finance	$2074	$2,129.00	$2,036.00	$15.99万	$7,550.93万	-0.14%
343	YBYield Basis	$0.0664	$0.0673	$0.0633	$49.19万	$1,853.23万	2.95%
603	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
365	BROCCOLI714BROCCOLI714	$0.02025	$0.02082	$0.01923	$43.70万	—	1.66%
554	CHRChromia	$0.01762	$0.01841	$0.01701	$19.62万	$1,744.00万	-2.81%
84	ICPInternet Computer	$2.566	$2.69	$2.52	$466.74万	$14.65亿	-0.93%
584	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
282	ZBTZEROBASE	$0.0709	$0.0719	$0.0695	$66.01万	$2,337.22万	-0.42%
191	EULEuler	$1.249	$1.28	$1.20	$110.48万	$2,988.74万	3.65%
257	APEApeCoin	$0.1232	$0.1276	$0.1191	$74.36万	$1.25亿	0.41%
545	CRDOBCRDOB	$164.69	$175.24	$162.72	$20.72万	—	-2.48%
449	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
260	AIGENSYNAIGENSYN	$0.01784	$0.01815	$0.0174	$73.87万	—	-0.17%
210	COMPCompound	$21.61	$21.98	$21.03	$92.44万	$2.18亿	1.03%
276	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$69.12万	$1.19亿	0.79%