Pendle
PENDLE · 美元计价
$1.959
-1.26%
≈ ￥12.9294
(-$0.03)
更新于 2026-10-29 00:10:02
24H 最高$2.02
24H 最低$1.94
今日开盘$1.984
24H 成交量$140.36万
流通市值$3.41亿
24H 涨跌额(-$0.03)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
PROMProm
|
$5.608 | $5.82 | $5.54 | $93.52万 | $1.03亿 | -0.81% |
| 66 |
STRKStarknet
|
$0.04631 | $0.04814 | $0.04541 | $567.49万 | $3.55亿 | 0.52% |
| 644 |
SPELLSpell
|
$0.0000789 | $0.0000809 | $0.0000786 | $7.36万 | $1,355.50万 | -0.88% |
| 347 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 181 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 304 |
YBYield Basis
|
$0.0648 | $0.0657 | $0.0631 | $50.82万 | $1,824.80万 | 0.00% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 404 |
BROCCOLI714BROCCOLI714
|
$0.01998 | $0.02058 | $0.01965 | $33.48万 | — | 0.25% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 535 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 352 |
APEApeCoin
|
$0.1226 | $0.124 | $0.1206 | $41.11万 | $1.23亿 | 0.49% |
| 583 |
CRDOBCRDOB
|
$168.44 | $175.02 | $164.55 | $12.34万 | — | 2.36% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 234 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $74.01万 | — | 1.88% |
| 261 |
COMPCompound
|
$21.54 | $21.72 | $21.21 | $65.68万 | $2.16亿 | 0.19% |
| 430 |
SUPERSuperVerse
|
$0.1763 | $0.1817 | $0.1751 | $29.22万 | $1.16亿 | -2.22% |
相关站点
共 40 个
瑞波币 - 数字货币市值
Quant - 比特币行情
MarsCoin - 数字货币市值
Huma Finance - 比特币
Caldera - 比特币行情
Official Trump - BTC行情
MyShell - 比特币
币安币 - 以太坊ETH价格
大零币 - 数字货币市值
USD.AI - 比特币
PAX Gold - 比特币
RWUSD - 数字货币市值
Aptos - 加密货币行情
First Digital - 比特币
比特现金 - 比特币
比特币 - BTC行情
Avalanche - 数字货币市值
Haedal - 数字货币市值
LayerZero - BTC行情
USD.AI - 币种排行
Artificial - 数字货币市值
Worldcoin - BTC行情
Pudgy Penguins - 以太坊ETH价格
达世币 - 比特币行情
Hyperliquid - 数字货币市值
Ripple USD - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
NFP - 比特币
PAX Gold - 数字货币市值
Nillion - 币种排行
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
莱特币 - 比特币行情
Artificial - 比特币
Plasma - 数字货币市值
Bittensor - 比特币行情
Starknet - 币种排行
Tether Gold - 加密货币行情
Plasma - 加密货币行情
Celo - 数字货币市值