Synapse
SYN · 美元计价
$0.17591
-1.80%
≈ ￥1.161
(-$0.00)
更新于 2026-10-29 07:40:02
24H 最高$0.18477
24H 最低$0.16899
今日开盘$0.17913
24H 成交量$130.77万
流通市值$3,813.09万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
SYN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
PROMProm
|
$5.625 | $5.82 | $5.54 | $102.12万 | $1.03亿 | 0.34% |
| 70 |
STRKStarknet
|
$0.04696 | $0.04845 | $0.04541 | $576.87万 | $3.55亿 | 1.80% |
| 640 |
SPELLSpell
|
$0.0000803 | $0.0000811 | $0.0000786 | $8.58万 | $1,355.50万 | 0.50% |
| 356 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $438.71万 | -3.00% |
| 193 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 614 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.83万 | $7,445.81万 | -0.94% |
| 308 |
YBYield Basis
|
$0.0666 | $0.0673 | $0.0631 | $54.78万 | $1,824.80万 | 4.23% |
| 581 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.0199 | $0.02058 | $0.01967 | $34.16万 | — | -0.45% |
| 476 |
CHRChromia
|
$0.01778 | $0.01853 | $0.01775 | $23.53万 | $1,761.87万 | -0.34% |
| 79 |
ICPInternet Computer
|
$2.642 | $2.69 | $2.55 | $471.84万 | $14.45亿 | 1.69% |
| 557 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 310 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.53万 | $2,327.09万 | 0.42% |
| 353 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $43.37万 | $2,923.84万 | -3.46% |
| 272 |
APEApeCoin
|
$0.1249 | $0.1276 | $0.1206 | $65.99万 | $1.23亿 | 1.63% |
| 504 |
CRDOBCRDOB
|
$167.88 | $175.24 | $166.21 | $21.25万 | — | -0.12% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 226 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $81.77万 | — | 2.00% |
| 288 |
COMPCompound
|
$21.67 | $21.87 | $21.26 | $59.02万 | $2.16亿 | 1.64% |
| 334 |
SUPERSuperVerse
|
$0.1812 | $0.1879 | $0.1751 | $48.33万 | $1.16亿 | 0.95% |
相关站点
共 40 个
Quant - 比特币行情
波场 - 加密货币行情
MarsCoin - 比特币
RWUSD - 比特币行情
Injective - BTC行情
Shiba Inu - 数字货币市值
Chainlink - 比特币
Optimism - 比特币
EUR - 币种排行
Artificial Inu - 比特币行情
Uniswap - 加密货币行情
Pudgy Penguins - 比特币行情
First Digital - 以太坊ETH价格
Hyperliquid - 比特币
LITEB - 加密货币行情
Ethena - 比特币
QQQB - 加密货币行情
Bubblemaps - 加密货币行情
Tutorial - 比特币行情
Huma Finance - 比特币
Aptos - 数字货币市值
艾达币 - 比特币行情
Raydium - 加密货币行情
Pudgy Penguins - 比特币行情
Shiba Inu - 加密货币行情
NEAR Protocol - 币种排行
Bittensor - BTC行情
Ethena - 比特币行情
币安币 - 加密货币行情
Ethena - 加密货币行情
NEAR Protocol - 数字货币市值
MyShell - 数字货币市值
莱特币 - 加密货币行情
United Stables - 数字货币市值
Zama - BTC行情
Polkadot - 以太坊ETH价格
Optimism - BTC行情
NFP - 数字货币市值
Starknet - 比特币
Worldcoin - BTC行情