The Sandbox

SAND · 美元计价

$0.04876

2.35% ≈ ￥0.321816 ($0.00)

更新于 2026-10-30 00:25:02

24H 最高$0.04927

24H 最低$0.04563

今日开盘$0.04764

24H 成交量$162.40万

流通市值$1.44亿

24H 涨跌额($0.00)

历史最高$8.4

最高日期2021-11-24

历史最低$0.028978

最低日期2020-11-04

SAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.611	$5.70	$5.48	$97.72万	$1.02亿	0.39%
76	STRKStarknet	$0.04698	$0.04845	$0.04493	$563.14万	$3.59亿	1.80%
614	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.17万	$1,377.24万	1.65%
372	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
588	YFIyearn.finance	$2100	$2,129.00	$2,036.00	$15.68万	$7,550.93万	1.16%
345	YBYield Basis	$0.0654	$0.0673	$0.0633	$48.64万	$1,853.23万	1.55%
606	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
371	BROCCOLI714BROCCOLI714	$0.02062	$0.02082	$0.01923	$42.43万	—	3.05%
546	CHRChromia	$0.01786	$0.01841	$0.01701	$19.76万	$1,744.00万	-0.78%
85	ICPInternet Computer	$2.613	$2.69	$2.52	$459.37万	$14.65亿	1.36%
580	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
278	ZBTZEROBASE	$0.0713	$0.0719	$0.0695	$67.62万	$2,337.22万	0.28%
192	EULEuler	$1.246	$1.28	$1.20	$109.15万	$2,988.74万	2.64%
235	APEApeCoin	$0.1253	$0.1276	$0.1191	$81.34万	$1.25亿	2.37%
535	CRDOBCRDOB	$166.36	$175.24	$162.72	$21.00万	—	-1.28%
442	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
253	AIGENSYNAIGENSYN	$0.01798	$0.01815	$0.0174	$75.22万	—	0.67%
242	COMPCompound	$21.87	$21.98	$21.03	$78.98万	$2.18亿	1.67%
275	SUPERSuperVerse	$0.1823	$0.1879	$0.1733	$68.16万	$1.19亿	3.17%