Applied Optoelectronics (bStoc

AAOIB · 美元计价

$74.01

-5.92% ≈ ￥488.466 (-$4.66)

更新于 2026-10-30 11:40:01

24H 最高$83.28

24H 最低$72.35

今日开盘$78.67

24H 成交量$117.01万

流通市值$827.98万

24H 涨跌额(-$4.66)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	PROMProm	$5.498	$5.68	$5.00	$160.41万	$1.02亿	-1.73%
74	STRKStarknet	$0.04224	$0.04801	$0.03982	$949.88万	$3.59亿	-6.49%
606	SPELLSpell	$0.0000744	$0.000081	$0.0000717	$19.34万	$1,377.24万	-4.62%
468	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
262	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
397	YFIyearn.finance	$1773	$2,115.00	$1,690.00	$56.96万	$7,550.93万	-13.13%
370	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.97万	$1,853.23万	-6.37%
641	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
243	BROCCOLI714BROCCOLI714	$0.01793	$0.02082	$0.017	$125.15万	—	-7.24%
473	CHRChromia	$0.01539	$0.01806	$0.01495	$41.33万	$1,744.00万	-10.00%
76	ICPInternet Computer	$2.425	$2.64	$2.27	$941.02万	$14.65亿	-4.42%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
239	ZBTZEROBASE	$0.0657	$0.0718	$0.0647	$128.14万	$2,337.22万	-6.28%
225	EULEuler	$1.011	$1.28	$0.968	$146.70万	$2,988.74万	-17.74%
174	APEApeCoin	$0.1084	$0.1267	$0.1056	$211.29万	$1.25亿	-9.44%
568	CRDOBCRDOB	$154.76	$169.70	$151.88	$23.83万	—	-5.99%
528	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
285	AIGENSYNAIGENSYN	$0.01691	$0.0181	$0.01638	$93.31万	—	-3.65%
195	COMPCompound	$20.24	$22.00	$19.40	$180.96万	$2.18亿	-4.30%
158	SUPERSuperVerse	$0.1446	$0.1853	$0.135	$234.12万	$1.19亿	-17.04%