Scroll
SCR · 美元计价
$0.02098
-0.71%
≈ ￥0.138468
(-$0.00)
更新于 2026-10-28 22:55:01
24H 最高$0.02168
24H 最低$0.02069
今日开盘$0.02113
24H 成交量$63.64万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
PROMProm
|
$5.63 | $5.82 | $5.54 | $95.52万 | $1.03亿 | -0.42% |
| 67 |
STRKStarknet
|
$0.04629 | $0.04814 | $0.04541 | $569.83万 | $3.50亿 | -0.43% |
| 644 |
SPELLSpell
|
$0.0000791 | $0.0000809 | $0.0000786 | $7.94万 | $1,358.75万 | -0.25% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $433.88万 | -3.00% |
| 182 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 630 |
YFIyearn.finance
|
$2075 | $2,133.00 | $2,060.00 | $9.68万 | $7,550.27万 | -1.19% |
| 307 |
YBYield Basis
|
$0.0649 | $0.0656 | $0.0631 | $51.08万 | $1,828.66万 | 0.46% |
| 567 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 393 |
BROCCOLI714BROCCOLI714
|
$0.01987 | $0.02058 | $0.01959 | $35.75万 | — | 1.38% |
| 389 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01729 | $35.97万 | $1,636.12万 | 4.27% |
| 79 |
ICPInternet Computer
|
$2.567 | $2.63 | $2.55 | $484.58万 | $14.43亿 | -0.43% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 302 |
ZBTZEROBASE
|
$0.0711 | $0.0725 | $0.0706 | $52.67万 | $2,289.16万 | -1.11% |
| 375 |
EULEuler
|
$1.213 | $1.31 | $1.21 | $37.35万 | $3,088.51万 | -5.38% |
| 333 |
APEApeCoin
|
$0.1216 | $0.124 | $0.1206 | $44.78万 | $1.22亿 | -0.08% |
| 586 |
CRDOBCRDOB
|
$167.62 | $175.02 | $161.00 | $13.13万 | — | 3.51% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.57万 | — | 1.77% |
| 254 |
COMPCompound
|
$21.39 | $21.72 | $21.21 | $68.78万 | $2.14亿 | -0.51% |
| 395 |
SUPERSuperVerse
|
$0.1761 | $0.182 | $0.1751 | $35.74万 | $1.18亿 | -1.29% |
相关站点
共 40 个
LayerZero - 比特币行情
Internet - 数字货币市值
Celestia - 币种排行
Zama - 比特币行情
Bittensor - 数字货币市值
Zama - 比特币
United Stables - 比特币
Pump.fun - 币种排行
Aave - 以太坊ETH价格
莱特币 - 币种排行
波场 - 数字货币市值
Aerodrome - 加密货币行情
RWUSD - 加密货币行情
PAX Gold - BTC行情
Pepe - 币种排行
Sui - 比特币
Worldcoin - 数字货币市值
Starknet - 币种排行
Pump.fun - 以太坊ETH价格
Optimism - 比特币
Solana - BTC行情
Injective - 比特币
Ripple USD - 比特币行情
Gram - 数字货币市值
USD1 - 加密货币行情
比特现金 - 比特币行情
LayerZero - 以太坊ETH价格
Lorenzo - 比特币行情
比特币 - 比特币行情
United Stables - 加密货币行情
Celestia - 比特币
比特现金 - 比特币
Renzo - 数字货币市值
Bittensor - 加密货币行情
Arbitrum - 币种排行
Starknet - 币种排行
Tether Gold - BTC行情
USDC - 比特币行情
Aptos - 比特币
Pump.fun - 加密货币行情