Thena

THE · 美元计价

$0.0527

-0.57% ≈ ￥0.34782 (-$0.00)

更新于 2026-10-29 21:40:01

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.053

24H 成交量$21.97万

流通市值$734.11万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	PROMProm	$5.544	$5.70	$5.48	$96.68万	$1.02亿	-1.53%
76	STRKStarknet	$0.04687	$0.04845	$0.04493	$525.71万	$3.56亿	1.71%
611	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.08万	$1,374.48万	0.13%
368	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
582	YFIyearn.finance	$2063	$2,129.00	$2,036.00	$15.66万	$7,525.56万	-1.20%
320	YBYield Basis	$0.0652	$0.0673	$0.0633	$52.04万	$1,861.89万	0.77%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
433	BROCCOLI714BROCCOLI714	$0.01962	$0.02032	$0.01923	$31.36万	—	-1.65%
539	CHRChromia	$0.01746	$0.01841	$0.01701	$19.47万	$1,733.98万	-3.70%
82	ICPInternet Computer	$2.578	$2.69	$2.52	$453.93万	$14.79亿	0.00%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
268	ZBTZEROBASE	$0.07	$0.0719	$0.0695	$67.90万	$2,346.83万	-1.55%
188	EULEuler	$1.221	$1.28	$1.20	$110.44万	$2,965.05万	-0.73%
251	APEApeCoin	$0.1219	$0.1276	$0.1191	$72.90万	$1.25亿	-0.25%
527	CRDOBCRDOB	$166.29	$175.24	$162.72	$20.66万	—	-2.98%
434	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
274	AIGENSYNAIGENSYN	$0.01765	$0.01815	$0.0174	$65.04万	—	-1.23%
243	COMPCompound	$21.53	$21.87	$21.03	$74.66万	$2.17亿	0.33%
294	SUPERSuperVerse	$0.1768	$0.1879	$0.1733	$57.53万	$1.19亿	0.00%