Tellor Tributes

TRB · 美元计价

$16.58

-4.44% ≈ ￥109.428 (-$0.77)

更新于 2026-10-29 15:55:01

24H 最高$17.58

24H 最低$16.17

今日开盘$17.35

24H 成交量$200.54万

流通市值$4,909.34万

24H 涨跌额(-$0.77)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	PROMProm	$5.59	$5.82	$5.48	$119.27万	$1.02亿	-0.57%
75	STRKStarknet	$0.04536	$0.04845	$0.04493	$557.34万	$3.56亿	-3.39%
605	SPELLSpell	$0.0000783	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-2.73%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
581	YFIyearn.finance	$2042	$2,129.00	$2,036.00	$15.79万	$7,525.56万	-3.41%
317	YBYield Basis	$0.0634	$0.0673	$0.0633	$54.64万	$1,861.89万	-1.55%
599	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,163.33万	-0.07%
389	BROCCOLI714BROCCOLI714	$0.01943	$0.02058	$0.01923	$37.58万	—	-2.21%
495	CHRChromia	$0.01712	$0.01853	$0.01703	$24.43万	$1,733.98万	-5.05%
80	ICPInternet Computer	$2.532	$2.69	$2.52	$521.18万	$14.79亿	-2.50%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
274	ZBTZEROBASE	$0.0696	$0.072	$0.0696	$69.20万	$2,346.83万	-2.52%
255	EULEuler	$1.25	$1.27	$1.20	$73.71万	$2,965.05万	0.89%
262	APEApeCoin	$0.1193	$0.1276	$0.1191	$72.16万	$1.25亿	-2.21%
506	CRDOBCRDOB	$164.44	$175.24	$162.72	$22.31万	—	-3.72%
433	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
279	AIGENSYNAIGENSYN	$0.01762	$0.01815	$0.0174	$67.76万	—	-1.40%
272	COMPCompound	$21.24	$21.87	$21.03	$69.39万	$2.17亿	-0.66%
300	SUPERSuperVerse	$0.1741	$0.1879	$0.1739	$57.94万	$1.19亿	-3.44%